DAX Index Future September 2007


Trading Metrics calculated at close of trading on 27-Mar-2007
Day Change Summary
Previous Current
26-Mar-2007 27-Mar-2007 Change Change % Previous Week
Open 7,021.5 7,005.0 -16.5 -0.2% 6,773.0
High 7,032.0 7,015.0 -17.0 -0.2% 7,036.5
Low 6,933.0 6,972.0 39.0 0.6% 6,762.5
Close 6,959.0 6,984.5 25.5 0.4% 7,030.0
Range 99.0 43.0 -56.0 -56.6% 274.0
ATR 109.4 105.6 -3.8 -3.5% 0.0
Volume 268 318 50 18.7% 2,649
Daily Pivots for day following 27-Mar-2007
Classic Woodie Camarilla DeMark
R4 7,119.5 7,095.0 7,008.2
R3 7,076.5 7,052.0 6,996.3
R2 7,033.5 7,033.5 6,992.4
R1 7,009.0 7,009.0 6,988.4 6,999.8
PP 6,990.5 6,990.5 6,990.5 6,985.9
S1 6,966.0 6,966.0 6,980.6 6,956.8
S2 6,947.5 6,947.5 6,976.6
S3 6,904.5 6,923.0 6,972.7
S4 6,861.5 6,880.0 6,960.9
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 7,765.0 7,671.5 7,180.7
R3 7,491.0 7,397.5 7,105.4
R2 7,217.0 7,217.0 7,080.2
R1 7,123.5 7,123.5 7,055.1 7,170.3
PP 6,943.0 6,943.0 6,943.0 6,966.4
S1 6,849.5 6,849.5 7,004.9 6,896.3
S2 6,669.0 6,669.0 6,979.8
S3 6,395.0 6,575.5 6,954.7
S4 6,121.0 6,301.5 6,879.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,036.5 6,818.0 218.5 3.1% 84.5 1.2% 76% False False 424
10 7,036.5 6,554.0 482.5 6.9% 83.9 1.2% 89% False False 4,451
20 7,036.5 6,554.0 482.5 6.9% 98.8 1.4% 89% False False 3,486
40 7,198.0 6,554.0 644.0 9.2% 78.6 1.1% 67% False False 1,879
60 7,198.0 6,554.0 644.0 9.2% 74.2 1.1% 67% False False 1,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,197.8
2.618 7,127.6
1.618 7,084.6
1.000 7,058.0
0.618 7,041.6
HIGH 7,015.0
0.618 6,998.6
0.500 6,993.5
0.382 6,988.4
LOW 6,972.0
0.618 6,945.4
1.000 6,929.0
1.618 6,902.4
2.618 6,859.4
4.250 6,789.3
Fisher Pivots for day following 27-Mar-2007
Pivot 1 day 3 day
R1 6,993.5 6,984.8
PP 6,990.5 6,984.7
S1 6,987.5 6,984.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.