DAX Index Future March 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 5,763.5 5,775.0 11.5 0.2% 5,725.0
High 5,831.5 5,825.0 -6.5 -0.1% 5,757.5
Low 5,750.5 5,764.5 14.0 0.2% 5,518.5
Close 5,815.0 5,797.0 -18.0 -0.3% 5,594.5
Range 81.0 60.5 -20.5 -25.3% 239.0
ATR 107.7 104.3 -3.4 -3.1% 0.0
Volume 133,826 130,732 -3,094 -2.3% 807,519
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 5,977.0 5,947.5 5,830.3
R3 5,916.5 5,887.0 5,813.6
R2 5,856.0 5,856.0 5,808.1
R1 5,826.5 5,826.5 5,802.5 5,841.3
PP 5,795.5 5,795.5 5,795.5 5,802.9
S1 5,766.0 5,766.0 5,791.5 5,780.8
S2 5,735.0 5,735.0 5,785.9
S3 5,674.5 5,705.5 5,780.4
S4 5,614.0 5,645.0 5,763.7
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6,340.5 6,206.5 5,726.0
R3 6,101.5 5,967.5 5,660.2
R2 5,862.5 5,862.5 5,638.3
R1 5,728.5 5,728.5 5,616.4 5,676.0
PP 5,623.5 5,623.5 5,623.5 5,597.3
S1 5,489.5 5,489.5 5,572.6 5,437.0
S2 5,384.5 5,384.5 5,550.7
S3 5,145.5 5,250.5 5,528.8
S4 4,906.5 5,011.5 5,463.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,831.5 5,530.5 301.0 5.2% 77.0 1.3% 89% False False 141,932
10 5,831.5 5,518.5 313.0 5.4% 92.5 1.6% 89% False False 153,149
20 5,831.5 5,383.0 448.5 7.7% 103.4 1.8% 92% False False 173,776
40 6,100.5 5,383.0 717.5 12.4% 110.9 1.9% 58% False False 169,903
60 6,100.5 5,383.0 717.5 12.4% 100.9 1.7% 58% False False 127,423
80 6,100.5 5,367.5 733.0 12.6% 100.3 1.7% 59% False False 95,773
100 6,100.5 5,324.0 776.5 13.4% 101.3 1.7% 61% False False 76,771
120 6,100.5 5,324.0 776.5 13.4% 100.4 1.7% 61% False False 64,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.8
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 6,082.1
2.618 5,983.4
1.618 5,922.9
1.000 5,885.5
0.618 5,862.4
HIGH 5,825.0
0.618 5,801.9
0.500 5,794.8
0.382 5,787.6
LOW 5,764.5
0.618 5,727.1
1.000 5,704.0
1.618 5,666.6
2.618 5,606.1
4.250 5,507.4
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 5,796.3 5,788.4
PP 5,795.5 5,779.8
S1 5,794.8 5,771.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.