DAX Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 6,085.0 6,056.0 -29.0 -0.5% 6,003.0 High 6,100.5 6,061.5 -39.0 -0.6% 6,064.5 Low 6,036.0 5,922.5 -113.5 -1.9% 5,966.0 Close 6,038.5 5,952.5 -86.0 -1.4% 6,045.5 Range 64.5 139.0 74.5 115.5% 98.5 ATR 86.4 90.1 3.8 4.4% 0.0 Volume 108,181 179,036 70,855 65.5% 557,400
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 6,395.8 6,313.2 6,029.0 R3 6,256.8 6,174.2 5,990.7 R2 6,117.8 6,117.8 5,978.0 R1 6,035.2 6,035.2 5,965.2 6,007.0 PP 5,978.8 5,978.8 5,978.8 5,964.8 S1 5,896.2 5,896.2 5,939.8 5,868.0 S2 5,839.8 5,839.8 5,927.0 S3 5,700.8 5,757.2 5,914.3 S4 5,561.8 5,618.2 5,876.1	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6,320.8 6,281.7 6,099.7 R3 6,222.3 6,183.2 6,072.6 R2 6,123.8 6,123.8 6,063.6 R1 6,084.7 6,084.7 6,054.5 6,104.3 PP 6,025.3 6,025.3 6,025.3 6,035.1 S1 5,986.2 5,986.2 6,036.5 6,005.8 S2 5,926.8 5,926.8 6,027.4 S3 5,828.3 5,887.7 6,018.4 S4 5,729.8 5,789.2 5,991.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,100.5 5,922.5 178.0 3.0% 84.1 1.4% 17% False True 129,775 10 6,100.5 5,922.5 178.0 3.0% 69.3 1.2% 17% False True 95,095 20 6,100.5 5,611.0 489.5 8.2% 75.5 1.3% 70% False False 74,443 40 6,100.5 5,519.0 581.5 9.8% 87.2 1.5% 75% False False 37,814 60 6,100.5 5,324.0 776.5 13.0% 96.5 1.6% 81% False False 25,417 80 6,100.5 5,324.0 776.5 13.0% 95.1 1.6% 81% False False 19,496 100 6,100.5 5,171.0 929.5 15.6% 93.6 1.6% 84% False False 15,766 120 6,100.5 5,065.0 1,035.5 17.4% 95.3 1.6% 86% False False 13,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.6 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6,652.3 2.618 6,425.4 1.618 6,286.4 1.000 6,200.5 0.618 6,147.4 HIGH 6,061.5 0.618 6,008.4 0.500 5,992.0 0.382 5,975.6 LOW 5,922.5 0.618 5,836.6 1.000 5,783.5 1.618 5,697.6 2.618 5,558.6 4.250 5,331.8
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 5,992.0 6,011.5 PP 5,978.8 5,991.8 S1 5,965.7 5,972.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.