DAX Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary Previous Current 06-Jan-2010 07-Jan-2010 Change Change % Previous Week Open 6,035.0 6,027.5 -7.5 -0.1% 6,035.0 High 6,053.5 6,046.0 -7.5 -0.1% 6,040.0 Low 6,004.0 5,966.0 -38.0 -0.6% 5,956.5 Close 6,036.5 6,029.5 -7.0 -0.1% 5,959.5 Range 49.5 80.0 30.5 61.6% 83.5 ATR 88.7 88.1 -0.6 -0.7% 0.0 Volume 99,350 127,304 27,954 28.1% 106,338
Daily Pivots for day following 07-Jan-2010 Classic Woodie Camarilla DeMark R4 6,253.8 6,221.7 6,073.5 R3 6,173.8 6,141.7 6,051.5 R2 6,093.8 6,093.8 6,044.2 R1 6,061.7 6,061.7 6,036.8 6,077.8 PP 6,013.8 6,013.8 6,013.8 6,021.9 S1 5,981.7 5,981.7 6,022.2 5,997.8 S2 5,933.8 5,933.8 6,014.8 S3 5,853.8 5,901.7 6,007.5 S4 5,773.8 5,821.7 5,985.5	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 6,235.8 6,181.2 6,005.4 R3 6,152.3 6,097.7 5,982.5 R2 6,068.8 6,068.8 5,974.8 R1 6,014.2 6,014.2 5,967.2 5,999.8 PP 5,985.3 5,985.3 5,985.3 5,978.1 S1 5,930.7 5,930.7 5,951.8 5,916.3 S2 5,901.8 5,901.8 5,944.2 S3 5,818.3 5,847.2 5,936.5 S4 5,734.8 5,763.7 5,913.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,064.5 5,956.5 108.0 1.8% 64.1 1.1% 68% False False 89,778 10 6,064.5 5,824.0 240.5 4.0% 59.9 1.0% 85% False False 84,223 20 6,064.5 5,611.0 453.5 7.5% 78.4 1.3% 92% False False 53,703 40 6,064.5 5,417.0 647.5 10.7% 87.1 1.4% 95% False False 27,297 60 6,064.5 5,324.0 740.5 12.3% 95.2 1.6% 95% False False 18,408 80 6,064.5 5,324.0 740.5 12.3% 94.2 1.6% 95% False False 14,306 100 6,064.5 5,171.0 893.5 14.8% 93.6 1.6% 96% False False 11,551 120 6,064.5 4,975.0 1,089.5 18.1% 94.4 1.6% 97% False False 9,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,386.0 2.618 6,255.4 1.618 6,175.4 1.000 6,126.0 0.618 6,095.4 HIGH 6,046.0 0.618 6,015.4 0.500 6,006.0 0.382 5,996.6 LOW 5,966.0 0.618 5,916.6 1.000 5,886.0 1.618 5,836.6 2.618 5,756.6 4.250 5,626.0
Fisher Pivots for day following 07-Jan-2010 Pivot 1 day 3 day R1 6,021.7 6,024.8 PP 6,013.8 6,020.0 S1 6,006.0 6,015.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.