DAX Index Future March 2010


Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary
Previous Current
30-Sep-2009 01-Oct-2009 Change Change % Previous Week
Open 5,732.0 5,680.0 -52.0 -0.9% 5,712.0
High 5,744.0 5,728.0 -16.0 -0.3% 5,755.0
Low 5,622.5 5,540.0 -82.5 -1.5% 5,565.0
Close 5,676.5 5,562.0 -114.5 -2.0% 5,592.0
Range 121.5 188.0 66.5 54.7% 190.0
ATR 96.9 103.4 6.5 6.7% 0.0
Volume 608 492 -116 -19.1% 3,655
Daily Pivots for day following 01-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,174.0 6,056.0 5,665.4
R3 5,986.0 5,868.0 5,613.7
R2 5,798.0 5,798.0 5,596.5
R1 5,680.0 5,680.0 5,579.2 5,645.0
PP 5,610.0 5,610.0 5,610.0 5,592.5
S1 5,492.0 5,492.0 5,544.8 5,457.0
S2 5,422.0 5,422.0 5,527.5
S3 5,234.0 5,304.0 5,510.3
S4 5,046.0 5,116.0 5,458.6
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 6,207.3 6,089.7 5,696.5
R3 6,017.3 5,899.7 5,644.3
R2 5,827.3 5,827.3 5,626.8
R1 5,709.7 5,709.7 5,609.4 5,673.5
PP 5,637.3 5,637.3 5,637.3 5,619.3
S1 5,519.7 5,519.7 5,574.6 5,483.5
S2 5,447.3 5,447.3 5,557.2
S3 5,257.3 5,329.7 5,539.8
S4 5,067.3 5,139.7 5,487.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,750.5 5,540.0 210.5 3.8% 121.5 2.2% 10% False True 515
10 5,757.0 5,540.0 217.0 3.9% 103.5 1.9% 10% False True 877
20 5,757.0 5,331.0 426.0 7.7% 90.1 1.6% 54% False False 2,113
40 5,757.0 5,171.0 586.0 10.5% 95.4 1.7% 67% False False 1,182
60 5,757.0 4,558.0 1,199.0 21.6% 95.4 1.7% 84% False False 843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.8
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 6,527.0
2.618 6,220.2
1.618 6,032.2
1.000 5,916.0
0.618 5,844.2
HIGH 5,728.0
0.618 5,656.2
0.500 5,634.0
0.382 5,611.8
LOW 5,540.0
0.618 5,423.8
1.000 5,352.0
1.618 5,235.8
2.618 5,047.8
4.250 4,741.0
Fisher Pivots for day following 01-Oct-2009
Pivot 1 day 3 day
R1 5,634.0 5,642.0
PP 5,610.0 5,615.3
S1 5,586.0 5,588.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.