COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 1,104.5 1,107.3 2.8 0.3% 1,094.8 High 1,123.7 1,124.3 0.6 0.1% 1,127.0 Low 1,100.8 1,099.7 -1.1 -0.1% 1,092.4 Close 1,118.0 1,121.3 3.3 0.3% 1,121.3 Range 22.9 24.6 1.7 7.4% 34.6 ATR 22.3 22.5 0.2 0.7% 0.0 Volume 1,083 989 -94 -8.7% 3,197
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,188.9 1,179.7 1,134.8 R3 1,164.3 1,155.1 1,128.1 R2 1,139.7 1,139.7 1,125.8 R1 1,130.5 1,130.5 1,123.6 1,135.1 PP 1,115.1 1,115.1 1,115.1 1,117.4 S1 1,105.9 1,105.9 1,119.0 1,110.5 S2 1,090.5 1,090.5 1,116.8 S3 1,065.9 1,081.3 1,114.5 S4 1,041.3 1,056.7 1,107.8	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,217.4 1,203.9 1,140.3 R3 1,182.8 1,169.3 1,130.8 R2 1,148.2 1,148.2 1,127.6 R1 1,134.7 1,134.7 1,124.5 1,141.5 PP 1,113.6 1,113.6 1,113.6 1,116.9 S1 1,100.1 1,100.1 1,118.1 1,106.9 S2 1,079.0 1,079.0 1,115.0 S3 1,044.4 1,065.5 1,111.8 S4 1,009.8 1,030.9 1,102.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,127.0 1,079.8 47.2 4.2% 21.2 1.9% 88% False False 937 10 1,127.0 1,045.2 81.8 7.3% 20.0 1.8% 93% False False 964 20 1,127.0 1,045.2 81.8 7.3% 21.1 1.9% 93% False False 60,356 40 1,163.0 1,045.2 117.8 10.5% 20.6 1.8% 65% False False 104,716 60 1,227.5 1,045.2 182.3 16.3% 23.5 2.1% 42% False False 132,901 80 1,227.5 1,028.0 199.5 17.8% 22.0 2.0% 47% False False 103,512 100 1,227.5 987.3 240.2 21.4% 20.7 1.8% 56% False False 83,404 120 1,227.5 950.1 277.4 24.7% 19.7 1.8% 62% False False 69,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,228.9 2.618 1,188.7 1.618 1,164.1 1.000 1,148.9 0.618 1,139.5 HIGH 1,124.3 0.618 1,114.9 0.500 1,112.0 0.382 1,109.1 LOW 1,099.7 0.618 1,084.5 1.000 1,075.1 1.618 1,059.9 2.618 1,035.3 4.250 995.2
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 1,118.2 1,118.7 PP 1,115.1 1,116.0 S1 1,112.0 1,113.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.