COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary Previous Current 05-Feb-2010 08-Feb-2010 Change Change % Previous Week Open 1,068.3 1,067.5 -0.8 -0.1% 1,081.0 High 1,068.5 1,073.4 4.9 0.5% 1,124.9 Low 1,045.2 1,061.6 16.4 1.6% 1,045.2 Close 1,052.2 1,065.7 13.5 1.3% 1,052.2 Range 23.3 11.8 -11.5 -49.4% 79.7 ATR 23.4 23.3 -0.2 -0.7% 0.0 Volume 1,426 1,956 530 37.2% 19,512
Daily Pivots for day following 08-Feb-2010 Classic Woodie Camarilla DeMark R4 1,102.3 1,095.8 1,072.2 R3 1,090.5 1,084.0 1,068.9 R2 1,078.7 1,078.7 1,067.9 R1 1,072.2 1,072.2 1,066.8 1,069.6 PP 1,066.9 1,066.9 1,066.9 1,065.6 S1 1,060.4 1,060.4 1,064.6 1,057.8 S2 1,055.1 1,055.1 1,063.5 S3 1,043.3 1,048.6 1,062.5 S4 1,031.5 1,036.8 1,059.2	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,313.2 1,262.4 1,096.0 R3 1,233.5 1,182.7 1,074.1 R2 1,153.8 1,153.8 1,066.8 R1 1,103.0 1,103.0 1,059.5 1,088.6 PP 1,074.1 1,074.1 1,074.1 1,066.9 S1 1,023.3 1,023.3 1,044.9 1,008.9 S2 994.4 994.4 1,037.6 S3 914.7 943.6 1,030.3 S4 835.0 863.9 1,008.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,124.9 1,045.2 79.7 7.5% 24.3 2.3% 26% False False 2,002 10 1,124.9 1,045.2 79.7 7.5% 22.8 2.1% 26% False False 71,484 20 1,163.0 1,045.2 117.8 11.1% 22.4 2.1% 17% False False 138,450 40 1,163.0 1,045.2 117.8 11.1% 21.5 2.0% 17% False False 142,018 60 1,227.5 1,045.2 182.3 17.1% 23.2 2.2% 11% False False 136,062 80 1,227.5 1,028.0 199.5 18.7% 21.5 2.0% 19% False False 103,742 100 1,227.5 987.3 240.2 22.5% 20.2 1.9% 33% False False 83,485 120 1,227.5 935.0 292.5 27.4% 19.1 1.8% 45% False False 69,763
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.9 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,123.6 2.618 1,104.3 1.618 1,092.5 1.000 1,085.2 0.618 1,080.7 HIGH 1,073.4 0.618 1,068.9 0.500 1,067.5 0.382 1,066.1 LOW 1,061.6 0.618 1,054.3 1.000 1,049.8 1.618 1,042.5 2.618 1,030.7 4.250 1,011.5
Fisher Pivots for day following 08-Feb-2010 Pivot 1 day 3 day R1 1,067.5 1,078.0 PP 1,066.9 1,073.9 S1 1,066.3 1,069.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.