COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 1,110.0 1,068.3 -41.7 -3.8% 1,081.0
High 1,110.7 1,068.5 -42.2 -3.8% 1,124.9
Low 1,059.0 1,045.2 -13.8 -1.3% 1,045.2
Close 1,062.4 1,052.2 -10.2 -1.0% 1,052.2
Range 51.7 23.3 -28.4 -54.9% 79.7
ATR 23.4 23.4 0.0 0.0% 0.0
Volume 853 1,426 573 67.2% 19,512
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,125.2 1,112.0 1,065.0
R3 1,101.9 1,088.7 1,058.6
R2 1,078.6 1,078.6 1,056.5
R1 1,065.4 1,065.4 1,054.3 1,060.4
PP 1,055.3 1,055.3 1,055.3 1,052.8
S1 1,042.1 1,042.1 1,050.1 1,037.1
S2 1,032.0 1,032.0 1,047.9
S3 1,008.7 1,018.8 1,045.8
S4 985.4 995.5 1,039.4
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,313.2 1,262.4 1,096.0
R3 1,233.5 1,182.7 1,074.1
R2 1,153.8 1,153.8 1,066.8
R1 1,103.0 1,103.0 1,059.5 1,088.6
PP 1,074.1 1,074.1 1,074.1 1,066.9
S1 1,023.3 1,023.3 1,044.9 1,008.9
S2 994.4 994.4 1,037.6
S3 914.7 943.6 1,030.3
S4 835.0 863.9 1,008.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,124.9 1,045.2 79.7 7.6% 28.0 2.7% 9% False True 3,902
10 1,124.9 1,045.2 79.7 7.6% 22.8 2.2% 9% False True 92,709
20 1,163.0 1,045.2 117.8 11.2% 22.8 2.2% 6% False True 144,410
40 1,163.0 1,045.2 117.8 11.2% 22.0 2.1% 6% False True 147,952
60 1,227.5 1,045.2 182.3 17.3% 23.2 2.2% 4% False True 136,314
80 1,227.5 1,028.0 199.5 19.0% 21.6 2.1% 12% False False 103,760
100 1,227.5 987.3 240.2 22.8% 20.2 1.9% 27% False False 83,474
120 1,227.5 933.5 294.0 27.9% 19.1 1.8% 40% False False 69,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,167.5
2.618 1,129.5
1.618 1,106.2
1.000 1,091.8
0.618 1,082.9
HIGH 1,068.5
0.618 1,059.6
0.500 1,056.9
0.382 1,054.1
LOW 1,045.2
0.618 1,030.8
1.000 1,021.9
1.618 1,007.5
2.618 984.2
4.250 946.2
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 1,056.9 1,085.1
PP 1,055.3 1,074.1
S1 1,053.8 1,063.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.