COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 1,115.8 1,110.0 -5.8 -0.5% 1,093.5 High 1,124.9 1,110.7 -14.2 -1.3% 1,104.0 Low 1,108.6 1,059.0 -49.6 -4.5% 1,073.2 Close 1,111.4 1,062.4 -49.0 -4.4% 1,083.0 Range 16.3 51.7 35.4 217.2% 30.8 ATR 21.2 23.4 2.2 10.5% 0.0 Volume 3,325 853 -2,472 -74.3% 907,578
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 1,232.5 1,199.1 1,090.8 R3 1,180.8 1,147.4 1,076.6 R2 1,129.1 1,129.1 1,071.9 R1 1,095.7 1,095.7 1,067.1 1,086.6 PP 1,077.4 1,077.4 1,077.4 1,072.8 S1 1,044.0 1,044.0 1,057.7 1,034.9 S2 1,025.7 1,025.7 1,052.9 S3 974.0 992.3 1,048.2 S4 922.3 940.6 1,034.0	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 1,179.1 1,161.9 1,099.9 R3 1,148.3 1,131.1 1,091.5 R2 1,117.5 1,117.5 1,088.6 R1 1,100.3 1,100.3 1,085.8 1,093.5 PP 1,086.7 1,086.7 1,086.7 1,083.4 S1 1,069.5 1,069.5 1,080.2 1,062.7 S2 1,055.9 1,055.9 1,077.4 S3 1,025.1 1,038.7 1,074.5 S4 994.3 1,007.9 1,066.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,124.9 1,059.0 65.9 6.2% 26.6 2.5% 5% False True 23,850 10 1,124.9 1,059.0 65.9 6.2% 22.2 2.1% 5% False True 119,747 20 1,163.0 1,059.0 104.0 9.8% 22.2 2.1% 3% False True 153,184 40 1,170.2 1,059.0 111.2 10.5% 22.5 2.1% 3% False True 154,824 60 1,227.5 1,059.0 168.5 15.9% 23.1 2.2% 2% False True 136,727 80 1,227.5 1,028.0 199.5 18.8% 21.4 2.0% 17% False False 103,776 100 1,227.5 987.3 240.2 22.6% 20.1 1.9% 31% False False 83,467 120 1,227.5 933.5 294.0 27.7% 19.0 1.8% 44% False False 69,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.7 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 1,330.4 2.618 1,246.1 1.618 1,194.4 1.000 1,162.4 0.618 1,142.7 HIGH 1,110.7 0.618 1,091.0 0.500 1,084.9 0.382 1,078.7 LOW 1,059.0 0.618 1,027.0 1.000 1,007.3 1.618 975.3 2.618 923.6 4.250 839.3
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 1,084.9 1,092.0 PP 1,077.4 1,082.1 S1 1,069.9 1,072.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.