COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 1,085.0 1,081.0 -4.0 -0.4% 1,093.5 High 1,090.8 1,107.3 16.5 1.5% 1,104.0 Low 1,074.5 1,076.8 2.3 0.2% 1,073.2 Close 1,083.0 1,104.3 21.3 2.0% 1,083.0 Range 16.3 30.5 14.2 87.1% 30.8 ATR 21.2 21.8 0.7 3.1% 0.0 Volume 101,168 11,456 -89,712 -88.7% 907,578
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 1,187.6 1,176.5 1,121.1 R3 1,157.1 1,146.0 1,112.7 R2 1,126.6 1,126.6 1,109.9 R1 1,115.5 1,115.5 1,107.1 1,121.1 PP 1,096.1 1,096.1 1,096.1 1,098.9 S1 1,085.0 1,085.0 1,101.5 1,090.6 S2 1,065.6 1,065.6 1,098.7 S3 1,035.1 1,054.5 1,095.9 S4 1,004.6 1,024.0 1,087.5	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 1,179.1 1,161.9 1,099.9 R3 1,148.3 1,131.1 1,091.5 R2 1,117.5 1,117.5 1,088.6 R1 1,100.3 1,100.3 1,085.8 1,093.5 PP 1,086.7 1,086.7 1,086.7 1,083.4 S1 1,069.5 1,069.5 1,080.2 1,062.7 S2 1,055.9 1,055.9 1,077.4 S3 1,025.1 1,038.7 1,074.5 S4 994.3 1,007.9 1,066.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,107.3 1,073.2 34.1 3.1% 21.3 1.9% 91% True False 140,966 10 1,141.7 1,073.2 68.5 6.2% 21.3 1.9% 45% False False 175,614 20 1,163.0 1,073.2 89.8 8.1% 21.4 1.9% 35% False False 171,676 40 1,227.5 1,073.2 154.3 14.0% 23.3 2.1% 20% False False 174,180 60 1,227.5 1,073.2 154.3 14.0% 22.3 2.0% 20% False False 137,142 80 1,227.5 1,028.0 199.5 18.1% 20.8 1.9% 38% False False 103,769 100 1,227.5 985.0 242.5 22.0% 19.7 1.8% 49% False False 83,471 120 1,227.5 933.5 294.0 26.6% 18.5 1.7% 58% False False 69,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.4 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,236.9 2.618 1,187.1 1.618 1,156.6 1.000 1,137.8 0.618 1,126.1 HIGH 1,107.3 0.618 1,095.6 0.500 1,092.1 0.382 1,088.5 LOW 1,076.8 0.618 1,058.0 1.000 1,046.3 1.618 1,027.5 2.618 997.0 4.250 947.2
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 1,100.2 1,099.6 PP 1,096.1 1,094.9 S1 1,092.1 1,090.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.