COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 1,087.8 1,085.0 -2.8 -0.3% 1,093.5
High 1,095.7 1,090.8 -4.9 -0.4% 1,104.0
Low 1,073.2 1,074.5 1.3 0.1% 1,073.2
Close 1,083.6 1,083.0 -0.6 -0.1% 1,083.0
Range 22.5 16.3 -6.2 -27.6% 30.8
ATR 21.6 21.2 -0.4 -1.7% 0.0
Volume 206,694 101,168 -105,526 -51.1% 907,578
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,131.7 1,123.6 1,092.0
R3 1,115.4 1,107.3 1,087.5
R2 1,099.1 1,099.1 1,086.0
R1 1,091.0 1,091.0 1,084.5 1,086.9
PP 1,082.8 1,082.8 1,082.8 1,080.7
S1 1,074.7 1,074.7 1,081.5 1,070.6
S2 1,066.5 1,066.5 1,080.0
S3 1,050.2 1,058.4 1,078.5
S4 1,033.9 1,042.1 1,074.0
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,179.1 1,161.9 1,099.9
R3 1,148.3 1,131.1 1,091.5
R2 1,117.5 1,117.5 1,088.6
R1 1,100.3 1,100.3 1,085.8 1,093.5
PP 1,086.7 1,086.7 1,086.7 1,083.4
S1 1,069.5 1,069.5 1,080.2 1,062.7
S2 1,055.9 1,055.9 1,077.4
S3 1,025.1 1,038.7 1,074.5
S4 994.3 1,007.9 1,066.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,104.0 1,073.2 30.8 2.8% 17.5 1.6% 32% False False 181,515
10 1,146.0 1,073.2 72.8 6.7% 20.2 1.9% 13% False False 191,040
20 1,163.0 1,073.2 89.8 8.3% 20.6 1.9% 11% False False 175,686
40 1,227.5 1,073.2 154.3 14.2% 23.1 2.1% 6% False False 178,234
60 1,227.5 1,057.0 170.5 15.7% 22.4 2.1% 15% False False 137,035
80 1,227.5 1,018.0 209.5 19.3% 20.8 1.9% 31% False False 103,637
100 1,227.5 985.0 242.5 22.4% 19.6 1.8% 40% False False 83,363
120 1,227.5 933.5 294.0 27.1% 18.3 1.7% 51% False False 69,642
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,160.1
2.618 1,133.5
1.618 1,117.2
1.000 1,107.1
0.618 1,100.9
HIGH 1,090.8
0.618 1,084.6
0.500 1,082.7
0.382 1,080.7
LOW 1,074.5
0.618 1,064.4
1.000 1,058.2
1.618 1,048.1
2.618 1,031.8
4.250 1,005.2
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 1,082.9 1,087.7
PP 1,082.8 1,086.1
S1 1,082.7 1,084.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.