COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 1,097.4 1,087.8 -9.6 -0.9% 1,130.7
High 1,102.1 1,095.7 -6.4 -0.6% 1,141.7
Low 1,083.0 1,073.2 -9.8 -0.9% 1,081.9
Close 1,084.5 1,083.6 -0.9 -0.1% 1,089.7
Range 19.1 22.5 3.4 17.8% 59.8
ATR 21.5 21.6 0.1 0.3% 0.0
Volume 230,154 206,694 -23,460 -10.2% 837,111
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,151.7 1,140.1 1,096.0
R3 1,129.2 1,117.6 1,089.8
R2 1,106.7 1,106.7 1,087.7
R1 1,095.1 1,095.1 1,085.7 1,089.7
PP 1,084.2 1,084.2 1,084.2 1,081.4
S1 1,072.6 1,072.6 1,081.5 1,067.2
S2 1,061.7 1,061.7 1,079.5
S3 1,039.2 1,050.1 1,077.4
S4 1,016.7 1,027.6 1,071.2
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,283.8 1,246.6 1,122.6
R3 1,224.0 1,186.8 1,106.1
R2 1,164.2 1,164.2 1,100.7
R1 1,127.0 1,127.0 1,095.2 1,115.7
PP 1,104.4 1,104.4 1,104.4 1,098.8
S1 1,067.2 1,067.2 1,084.2 1,055.9
S2 1,044.6 1,044.6 1,078.7
S3 984.8 1,007.4 1,073.3
S4 925.0 947.6 1,056.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,104.0 1,073.2 30.8 2.8% 17.7 1.6% 34% False True 215,644
10 1,146.7 1,073.2 73.5 6.8% 20.1 1.9% 14% False True 202,686
20 1,163.0 1,073.2 89.8 8.3% 20.3 1.9% 12% False True 175,489
40 1,227.5 1,073.2 154.3 14.2% 23.4 2.2% 7% False True 180,064
60 1,227.5 1,045.0 182.5 16.8% 22.4 2.1% 21% False False 135,491
80 1,227.5 1,003.0 224.5 20.7% 20.8 1.9% 36% False False 102,418
100 1,227.5 985.0 242.5 22.4% 19.5 1.8% 41% False False 82,366
120 1,227.5 933.5 294.0 27.1% 18.3 1.7% 51% False False 68,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,191.3
2.618 1,154.6
1.618 1,132.1
1.000 1,118.2
0.618 1,109.6
HIGH 1,095.7
0.618 1,087.1
0.500 1,084.5
0.382 1,081.8
LOW 1,073.2
0.618 1,059.3
1.000 1,050.7
1.618 1,036.8
2.618 1,014.3
4.250 977.6
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 1,084.5 1,088.2
PP 1,084.2 1,086.7
S1 1,083.9 1,085.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.