COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 1,142.0 1,130.7 -11.3 -1.0% 1,139.0
High 1,146.0 1,140.7 -5.3 -0.5% 1,163.0
Low 1,126.5 1,127.5 1.0 0.1% 1,118.5
Close 1,130.5 1,140.0 9.5 0.8% 1,130.5
Range 19.5 13.2 -6.3 -32.3% 44.5
ATR 21.7 21.1 -0.6 -2.8% 0.0
Volume 165,713 144,699 -21,014 -12.7% 1,002,853
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,175.7 1,171.0 1,147.3
R3 1,162.5 1,157.8 1,143.6
R2 1,149.3 1,149.3 1,142.4
R1 1,144.6 1,144.6 1,141.2 1,147.0
PP 1,136.1 1,136.1 1,136.1 1,137.2
S1 1,131.4 1,131.4 1,138.8 1,133.8
S2 1,122.9 1,122.9 1,137.6
S3 1,109.7 1,118.2 1,136.4
S4 1,096.5 1,105.0 1,132.7
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,270.8 1,245.2 1,155.0
R3 1,226.3 1,200.7 1,142.7
R2 1,181.8 1,181.8 1,138.7
R1 1,156.2 1,156.2 1,134.6 1,146.8
PP 1,137.3 1,137.3 1,137.3 1,132.6
S1 1,111.7 1,111.7 1,126.4 1,102.3
S2 1,092.8 1,092.8 1,122.3
S3 1,048.3 1,067.2 1,118.3
S4 1,003.8 1,022.7 1,106.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,158.3 1,118.5 39.8 3.5% 20.6 1.8% 54% False False 186,986
10 1,163.0 1,115.5 47.5 4.2% 19.7 1.7% 52% False False 175,749
20 1,163.0 1,075.2 87.8 7.7% 19.4 1.7% 74% False False 148,427
40 1,227.5 1,075.2 152.3 13.4% 24.1 2.1% 43% False False 160,418
60 1,227.5 1,028.0 199.5 17.5% 21.7 1.9% 56% False False 111,065
80 1,227.5 987.3 240.2 21.1% 20.3 1.8% 64% False False 83,961
100 1,227.5 942.9 284.6 25.0% 19.0 1.7% 69% False False 67,442
120 1,227.5 929.2 298.3 26.2% 17.7 1.6% 71% False False 56,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,196.8
2.618 1,175.3
1.618 1,162.1
1.000 1,153.9
0.618 1,148.9
HIGH 1,140.7
0.618 1,135.7
0.500 1,134.1
0.382 1,132.5
LOW 1,127.5
0.618 1,119.3
1.000 1,114.3
1.618 1,106.1
2.618 1,092.9
4.250 1,071.4
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 1,138.0 1,138.9
PP 1,136.1 1,137.7
S1 1,134.1 1,136.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.