COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 1,139.0 1,152.0 13.0 1.1% 1,099.0
High 1,163.0 1,158.3 -4.7 -0.4% 1,141.0
Low 1,139.0 1,124.3 -14.7 -1.3% 1,093.8
Close 1,151.4 1,129.4 -22.0 -1.9% 1,138.9
Range 24.0 34.0 10.0 41.7% 47.2
ATR 21.6 22.5 0.9 4.1% 0.0
Volume 212,621 173,768 -38,853 -18.3% 674,540
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,239.3 1,218.4 1,148.1
R3 1,205.3 1,184.4 1,138.8
R2 1,171.3 1,171.3 1,135.6
R1 1,150.4 1,150.4 1,132.5 1,143.9
PP 1,137.3 1,137.3 1,137.3 1,134.1
S1 1,116.4 1,116.4 1,126.3 1,109.9
S2 1,103.3 1,103.3 1,123.2
S3 1,069.3 1,082.4 1,120.1
S4 1,035.3 1,048.4 1,110.7
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,266.2 1,249.7 1,164.9
R3 1,219.0 1,202.5 1,151.9
R2 1,171.8 1,171.8 1,147.6
R1 1,155.3 1,155.3 1,143.2 1,163.6
PP 1,124.6 1,124.6 1,124.6 1,128.7
S1 1,108.1 1,108.1 1,134.6 1,116.4
S2 1,077.4 1,077.4 1,130.2
S3 1,030.2 1,060.9 1,125.9
S4 983.0 1,013.7 1,112.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,163.0 1,116.8 46.2 4.1% 22.7 2.0% 27% False False 168,171
10 1,163.0 1,086.6 76.4 6.8% 19.7 1.7% 56% False False 132,298
20 1,163.0 1,075.2 87.8 7.8% 21.1 1.9% 62% False False 143,508
40 1,227.5 1,075.2 152.3 13.5% 24.2 2.1% 36% False False 143,388
60 1,227.5 1,028.0 199.5 17.7% 21.6 1.9% 51% False False 98,555
80 1,227.5 987.3 240.2 21.3% 20.0 1.8% 59% False False 74,558
100 1,227.5 940.0 287.5 25.5% 18.8 1.7% 66% False False 59,879
120 1,227.5 929.2 298.3 26.4% 17.4 1.5% 67% False False 50,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,302.8
2.618 1,247.3
1.618 1,213.3
1.000 1,192.3
0.618 1,179.3
HIGH 1,158.3
0.618 1,145.3
0.500 1,141.3
0.382 1,137.3
LOW 1,124.3
0.618 1,103.3
1.000 1,090.3
1.618 1,069.3
2.618 1,035.3
4.250 979.8
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 1,141.3 1,141.3
PP 1,137.3 1,137.3
S1 1,133.4 1,133.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.