COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 1,139.0 1,131.5 -7.5 -0.7% 1,099.0
High 1,139.5 1,140.0 0.5 0.0% 1,141.0
Low 1,128.7 1,119.5 -9.2 -0.8% 1,093.8
Close 1,133.7 1,138.9 5.2 0.5% 1,138.9
Range 10.8 20.5 9.7 89.8% 47.2
ATR 21.5 21.4 -0.1 -0.3% 0.0
Volume 176,903 121,150 -55,753 -31.5% 674,540
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,194.3 1,187.1 1,150.2
R3 1,173.8 1,166.6 1,144.5
R2 1,153.3 1,153.3 1,142.7
R1 1,146.1 1,146.1 1,140.8 1,149.7
PP 1,132.8 1,132.8 1,132.8 1,134.6
S1 1,125.6 1,125.6 1,137.0 1,129.2
S2 1,112.3 1,112.3 1,135.1
S3 1,091.8 1,105.1 1,133.3
S4 1,071.3 1,084.6 1,127.6
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,266.2 1,249.7 1,164.9
R3 1,219.0 1,202.5 1,151.9
R2 1,171.8 1,171.8 1,147.6
R1 1,155.3 1,155.3 1,143.2 1,163.6
PP 1,124.6 1,124.6 1,124.6 1,128.7
S1 1,108.1 1,108.1 1,134.6 1,116.4
S2 1,077.4 1,077.4 1,130.2
S3 1,030.2 1,060.9 1,125.9
S4 983.0 1,013.7 1,112.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,141.0 1,093.8 47.2 4.1% 20.1 1.8% 96% False False 134,908
10 1,141.0 1,086.6 54.4 4.8% 17.0 1.5% 96% False False 109,325
20 1,143.4 1,075.2 68.2 6.0% 20.6 1.8% 93% False False 145,586
40 1,227.5 1,075.2 152.3 13.4% 23.6 2.1% 42% False False 134,868
60 1,227.5 1,028.0 199.5 17.5% 21.2 1.9% 56% False False 92,173
80 1,227.5 987.3 240.2 21.1% 19.6 1.7% 63% False False 69,744
100 1,227.5 935.0 292.5 25.7% 18.4 1.6% 70% False False 56,026
120 1,227.5 929.2 298.3 26.2% 17.0 1.5% 70% False False 46,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,227.1
2.618 1,193.7
1.618 1,173.2
1.000 1,160.5
0.618 1,152.7
HIGH 1,140.0
0.618 1,132.2
0.500 1,129.8
0.382 1,127.3
LOW 1,119.5
0.618 1,106.8
1.000 1,099.0
1.618 1,086.3
2.618 1,065.8
4.250 1,032.4
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 1,135.9 1,135.6
PP 1,132.8 1,132.2
S1 1,129.8 1,128.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.