COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 1,118.5 1,139.0 20.5 1.8% 1,108.0
High 1,141.0 1,139.5 -1.5 -0.1% 1,114.5
Low 1,116.8 1,128.7 11.9 1.1% 1,086.6
Close 1,136.5 1,133.7 -2.8 -0.2% 1,096.2
Range 24.2 10.8 -13.4 -55.4% 27.9
ATR 22.3 21.5 -0.8 -3.7% 0.0
Volume 156,414 176,903 20,489 13.1% 318,972
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,166.4 1,160.8 1,139.6
R3 1,155.6 1,150.0 1,136.7
R2 1,144.8 1,144.8 1,135.7
R1 1,139.2 1,139.2 1,134.7 1,136.6
PP 1,134.0 1,134.0 1,134.0 1,132.7
S1 1,128.4 1,128.4 1,132.7 1,125.8
S2 1,123.2 1,123.2 1,131.7
S3 1,112.4 1,117.6 1,130.7
S4 1,101.6 1,106.8 1,127.8
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,182.8 1,167.4 1,111.5
R3 1,154.9 1,139.5 1,103.9
R2 1,127.0 1,127.0 1,101.3
R1 1,111.6 1,111.6 1,098.8 1,105.4
PP 1,099.1 1,099.1 1,099.1 1,096.0
S1 1,083.7 1,083.7 1,093.6 1,077.5
S2 1,071.2 1,071.2 1,091.1
S3 1,043.3 1,055.8 1,088.5
S4 1,015.4 1,027.9 1,080.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,141.0 1,093.1 47.9 4.2% 18.9 1.7% 85% False False 129,008
10 1,141.0 1,080.1 60.9 5.4% 16.6 1.5% 88% False False 115,459
20 1,148.4 1,075.2 73.2 6.5% 21.2 1.9% 80% False False 151,493
40 1,227.5 1,075.2 152.3 13.4% 23.4 2.1% 38% False False 132,266
60 1,227.5 1,028.0 199.5 17.6% 21.2 1.9% 53% False False 90,211
80 1,227.5 987.3 240.2 21.2% 19.6 1.7% 61% False False 68,240
100 1,227.5 933.5 294.0 25.9% 18.3 1.6% 68% False False 54,836
120 1,227.5 929.2 298.3 26.3% 17.0 1.5% 69% False False 45,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1,185.4
2.618 1,167.8
1.618 1,157.0
1.000 1,150.3
0.618 1,146.2
HIGH 1,139.5
0.618 1,135.4
0.500 1,134.1
0.382 1,132.8
LOW 1,128.7
0.618 1,122.0
1.000 1,117.9
1.618 1,111.2
2.618 1,100.4
4.250 1,082.8
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 1,134.1 1,131.9
PP 1,134.0 1,130.1
S1 1,133.8 1,128.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.