COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 1,094.1 1,099.0 4.9 0.4% 1,108.0
High 1,107.6 1,124.6 17.0 1.5% 1,114.5
Low 1,093.1 1,093.8 0.7 0.1% 1,086.6
Close 1,096.2 1,118.3 22.1 2.0% 1,096.2
Range 14.5 30.8 16.3 112.4% 27.9
ATR 22.2 22.8 0.6 2.8% 0.0
Volume 91,654 64,594 -27,060 -29.5% 318,972
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,204.6 1,192.3 1,135.2
R3 1,173.8 1,161.5 1,126.8
R2 1,143.0 1,143.0 1,123.9
R1 1,130.7 1,130.7 1,121.1 1,136.9
PP 1,112.2 1,112.2 1,112.2 1,115.3
S1 1,099.9 1,099.9 1,115.5 1,106.1
S2 1,081.4 1,081.4 1,112.7
S3 1,050.6 1,069.1 1,109.8
S4 1,019.8 1,038.3 1,101.4
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,182.8 1,167.4 1,111.5
R3 1,154.9 1,139.5 1,103.9
R2 1,127.0 1,127.0 1,101.3
R1 1,111.6 1,111.6 1,098.8 1,105.4
PP 1,099.1 1,099.1 1,099.1 1,096.0
S1 1,083.7 1,083.7 1,093.6 1,077.5
S2 1,071.2 1,071.2 1,091.1
S3 1,043.3 1,055.8 1,088.5
S4 1,015.4 1,027.9 1,080.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,124.6 1,086.6 38.0 3.4% 16.4 1.5% 83% True False 76,713
10 1,124.6 1,075.2 49.4 4.4% 19.1 1.7% 87% True False 121,104
20 1,213.9 1,075.2 138.7 12.4% 25.8 2.3% 31% False False 170,319
40 1,227.5 1,075.2 152.3 13.6% 23.2 2.1% 28% False False 121,326
60 1,227.5 1,028.0 199.5 17.8% 21.0 1.9% 45% False False 82,195
80 1,227.5 985.0 242.5 21.7% 19.5 1.7% 55% False False 62,184
100 1,227.5 933.5 294.0 26.3% 18.2 1.6% 63% False False 49,977
120 1,227.5 929.2 298.3 26.7% 16.7 1.5% 63% False False 41,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,255.5
2.618 1,205.2
1.618 1,174.4
1.000 1,155.4
0.618 1,143.6
HIGH 1,124.6
0.618 1,112.8
0.500 1,109.2
0.382 1,105.6
LOW 1,093.8
0.618 1,074.8
1.000 1,063.0
1.618 1,044.0
2.618 1,013.2
4.250 962.9
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 1,115.3 1,114.1
PP 1,112.2 1,109.8
S1 1,109.2 1,105.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.