COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 1,088.6 1,108.0 19.4 1.8% 1,111.9
High 1,106.9 1,114.5 7.6 0.7% 1,120.8
Low 1,088.3 1,102.1 13.8 1.3% 1,075.2
Close 1,104.8 1,107.9 3.1 0.3% 1,104.8
Range 18.6 12.4 -6.2 -33.3% 45.6
ATR 25.4 24.4 -0.9 -3.7% 0.0
Volume 99,747 56,912 -42,835 -42.9% 591,455
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,145.4 1,139.0 1,114.7
R3 1,133.0 1,126.6 1,111.3
R2 1,120.6 1,120.6 1,110.2
R1 1,114.2 1,114.2 1,109.0 1,111.2
PP 1,108.2 1,108.2 1,108.2 1,106.7
S1 1,101.8 1,101.8 1,106.8 1,098.8
S2 1,095.8 1,095.8 1,105.6
S3 1,083.4 1,089.4 1,104.5
S4 1,071.0 1,077.0 1,101.1
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,237.1 1,216.5 1,129.9
R3 1,191.5 1,170.9 1,117.3
R2 1,145.9 1,145.9 1,113.2
R1 1,125.3 1,125.3 1,109.0 1,112.8
PP 1,100.3 1,100.3 1,100.3 1,094.0
S1 1,079.7 1,079.7 1,100.6 1,067.2
S2 1,054.7 1,054.7 1,096.4
S3 1,009.1 1,034.1 1,092.3
S4 963.5 988.5 1,079.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,120.8 1,075.2 45.6 4.1% 20.1 1.8% 72% False False 129,673
10 1,142.9 1,075.2 67.7 6.1% 22.4 2.0% 48% False False 154,718
20 1,227.5 1,075.2 152.3 13.7% 26.9 2.4% 21% False False 194,777
40 1,227.5 1,036.6 190.9 17.2% 23.5 2.1% 37% False False 113,782
60 1,227.5 989.0 238.5 21.5% 21.1 1.9% 50% False False 76,879
80 1,227.5 977.8 249.7 22.5% 19.4 1.8% 52% False False 58,196
100 1,227.5 933.5 294.0 26.5% 17.9 1.6% 59% False False 46,814
120 1,227.5 911.4 316.1 28.5% 16.4 1.5% 62% False False 39,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1,167.2
2.618 1,147.0
1.618 1,134.6
1.000 1,126.9
0.618 1,122.2
HIGH 1,114.5
0.618 1,109.8
0.500 1,108.3
0.382 1,106.8
LOW 1,102.1
0.618 1,094.4
1.000 1,089.7
1.618 1,082.0
2.618 1,069.6
4.250 1,049.4
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 1,108.3 1,104.4
PP 1,108.2 1,100.8
S1 1,108.0 1,097.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.