COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 1,092.7 1,085.1 -7.6 -0.7% 1,114.6
High 1,098.2 1,096.8 -1.4 -0.1% 1,142.9
Low 1,075.2 1,080.1 4.9 0.5% 1,095.7
Close 1,086.7 1,094.0 7.3 0.7% 1,111.5
Range 23.0 16.7 -6.3 -27.4% 47.2
ATR 26.6 25.9 -0.7 -2.7% 0.0
Volume 137,627 182,486 44,859 32.6% 898,813
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,140.4 1,133.9 1,103.2
R3 1,123.7 1,117.2 1,098.6
R2 1,107.0 1,107.0 1,097.1
R1 1,100.5 1,100.5 1,095.5 1,103.8
PP 1,090.3 1,090.3 1,090.3 1,091.9
S1 1,083.8 1,083.8 1,092.5 1,087.1
S2 1,073.6 1,073.6 1,090.9
S3 1,056.9 1,067.1 1,089.4
S4 1,040.2 1,050.4 1,084.8
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,258.3 1,232.1 1,137.5
R3 1,211.1 1,184.9 1,124.5
R2 1,163.9 1,163.9 1,120.2
R1 1,137.7 1,137.7 1,115.8 1,127.2
PP 1,116.7 1,116.7 1,116.7 1,111.5
S1 1,090.5 1,090.5 1,107.2 1,080.0
S2 1,069.5 1,069.5 1,102.8
S3 1,022.3 1,043.3 1,098.5
S4 975.1 996.1 1,085.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,142.9 1,075.2 67.7 6.2% 27.5 2.5% 28% False False 177,439
10 1,143.4 1,075.2 68.2 6.2% 24.2 2.2% 28% False False 181,847
20 1,227.5 1,075.2 152.3 13.9% 29.7 2.7% 12% False False 199,412
40 1,227.5 1,028.0 199.5 18.2% 23.6 2.2% 33% False False 110,023
60 1,227.5 989.0 238.5 21.8% 21.1 1.9% 44% False False 74,417
80 1,227.5 951.2 276.3 25.3% 19.5 1.8% 52% False False 56,261
100 1,227.5 933.5 294.0 26.9% 17.8 1.6% 55% False False 45,268
120 1,227.5 909.5 318.0 29.1% 16.3 1.5% 58% False False 37,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,167.8
2.618 1,140.5
1.618 1,123.8
1.000 1,113.5
0.618 1,107.1
HIGH 1,096.8
0.618 1,090.4
0.500 1,088.5
0.382 1,086.5
LOW 1,080.1
0.618 1,069.8
1.000 1,063.4
1.618 1,053.1
2.618 1,036.4
4.250 1,009.1
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 1,092.2 1,098.0
PP 1,090.3 1,096.7
S1 1,088.5 1,095.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.