COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 1,099.0 1,111.9 12.9 1.2% 1,114.6 High 1,118.1 1,120.8 2.7 0.2% 1,142.9 Low 1,097.4 1,090.8 -6.6 -0.6% 1,095.7 Close 1,111.5 1,096.0 -15.5 -1.4% 1,111.5 Range 20.7 30.0 9.3 44.9% 47.2 ATR 26.6 26.9 0.2 0.9% 0.0 Volume 236,024 171,595 -64,429 -27.3% 898,813
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 1,192.5 1,174.3 1,112.5 R3 1,162.5 1,144.3 1,104.3 R2 1,132.5 1,132.5 1,101.5 R1 1,114.3 1,114.3 1,098.8 1,108.4 PP 1,102.5 1,102.5 1,102.5 1,099.6 S1 1,084.3 1,084.3 1,093.3 1,078.4 S2 1,072.5 1,072.5 1,090.5 S3 1,042.5 1,054.3 1,087.8 S4 1,012.5 1,024.3 1,079.5	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 1,258.3 1,232.1 1,137.5 R3 1,211.1 1,184.9 1,124.5 R2 1,163.9 1,163.9 1,120.2 R1 1,137.7 1,137.7 1,115.8 1,127.2 PP 1,116.7 1,116.7 1,116.7 1,111.5 S1 1,090.5 1,090.5 1,107.2 1,080.0 S2 1,069.5 1,069.5 1,102.8 S3 1,022.3 1,043.3 1,098.5 S4 975.1 996.1 1,085.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,142.9 1,090.8 52.1 4.8% 27.2 2.5% 10% False True 170,929 10 1,170.2 1,090.8 79.4 7.2% 27.9 2.5% 7% False True 201,398 20 1,227.5 1,090.8 136.7 12.5% 29.5 2.7% 4% False True 189,271 40 1,227.5 1,028.0 199.5 18.2% 23.5 2.1% 34% False False 102,308 60 1,227.5 987.3 240.2 21.9% 20.8 1.9% 45% False False 69,196 80 1,227.5 950.1 277.4 25.3% 19.3 1.8% 53% False False 52,270 100 1,227.5 933.5 294.0 26.8% 17.7 1.6% 55% False False 42,092 120 1,227.5 909.5 318.0 29.0% 16.2 1.5% 59% False False 35,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,248.3 2.618 1,199.3 1.618 1,169.3 1.000 1,150.8 0.618 1,139.3 HIGH 1,120.8 0.618 1,109.3 0.500 1,105.8 0.382 1,102.3 LOW 1,090.8 0.618 1,072.3 1.000 1,060.8 1.618 1,042.3 2.618 1,012.3 4.250 963.3
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 1,105.8 1,116.9 PP 1,102.5 1,109.9 S1 1,099.3 1,103.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.