COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary
Previous Current
14-Dec-2009 15-Dec-2009 Change Change % Previous Week
Open 1,114.6 1,128.2 13.6 1.2% 1,160.3
High 1,128.9 1,130.0 1.1 0.1% 1,170.2
Low 1,111.7 1,112.0 0.3 0.0% 1,110.2
Close 1,123.8 1,123.0 -0.8 -0.1% 1,119.9
Range 17.2 18.0 0.8 4.7% 60.0
ATR 26.6 26.0 -0.6 -2.3% 0.0
Volume 215,762 133,515 -82,247 -38.1% 1,309,657
Daily Pivots for day following 15-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,175.7 1,167.3 1,132.9
R3 1,157.7 1,149.3 1,128.0
R2 1,139.7 1,139.7 1,126.3
R1 1,131.3 1,131.3 1,124.7 1,126.5
PP 1,121.7 1,121.7 1,121.7 1,119.3
S1 1,113.3 1,113.3 1,121.4 1,108.5
S2 1,103.7 1,103.7 1,119.7
S3 1,085.7 1,095.3 1,118.1
S4 1,067.7 1,077.3 1,113.1
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,313.4 1,276.7 1,152.9
R3 1,253.4 1,216.7 1,136.4
R2 1,193.4 1,193.4 1,130.9
R1 1,156.7 1,156.7 1,125.4 1,145.1
PP 1,133.4 1,133.4 1,133.4 1,127.6
S1 1,096.7 1,096.7 1,114.4 1,085.1
S2 1,073.4 1,073.4 1,108.9
S3 1,013.4 1,036.7 1,103.4
S4 953.4 976.7 1,086.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,148.4 1,110.2 38.2 3.4% 23.1 2.1% 34% False False 203,304
10 1,227.5 1,110.2 117.3 10.4% 30.1 2.7% 11% False False 224,734
20 1,227.5 1,110.2 117.3 10.4% 26.9 2.4% 11% False False 158,871
40 1,227.5 1,028.0 199.5 17.8% 22.0 2.0% 48% False False 84,657
60 1,227.5 987.3 240.2 21.4% 19.9 1.8% 56% False False 57,320
80 1,227.5 940.0 287.5 25.6% 18.4 1.6% 64% False False 43,293
100 1,227.5 929.2 298.3 26.6% 16.9 1.5% 65% False False 34,938
120 1,227.5 909.5 318.0 28.3% 15.6 1.4% 67% False False 29,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,206.5
2.618 1,177.1
1.618 1,159.1
1.000 1,148.0
0.618 1,141.1
HIGH 1,130.0
0.618 1,123.1
0.500 1,121.0
0.382 1,118.9
LOW 1,112.0
0.618 1,100.9
1.000 1,094.0
1.618 1,082.9
2.618 1,064.9
4.250 1,035.5
Fisher Pivots for day following 15-Dec-2009
Pivot 1 day 3 day
R1 1,122.3 1,126.8
PP 1,121.7 1,125.5
S1 1,121.0 1,124.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.