COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 1,216.5 1,208.7 -7.8 -0.6% 1,182.0
High 1,227.5 1,213.9 -13.6 -1.1% 1,227.5
Low 1,205.2 1,147.4 -57.8 -4.8% 1,147.4
Close 1,218.3 1,169.5 -48.8 -4.0% 1,169.5
Range 22.3 66.5 44.2 198.2% 80.1
ATR 21.9 25.4 3.5 16.0% 0.0
Volume 191,901 222,895 30,994 16.2% 1,038,710
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,376.4 1,339.5 1,206.1
R3 1,309.9 1,273.0 1,187.8
R2 1,243.4 1,243.4 1,181.7
R1 1,206.5 1,206.5 1,175.6 1,191.7
PP 1,176.9 1,176.9 1,176.9 1,169.6
S1 1,140.0 1,140.0 1,163.4 1,125.2
S2 1,110.4 1,110.4 1,157.3
S3 1,043.9 1,073.5 1,151.2
S4 977.4 1,007.0 1,132.9
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,421.8 1,375.7 1,213.6
R3 1,341.7 1,295.6 1,191.5
R2 1,261.6 1,261.6 1,184.2
R1 1,215.5 1,215.5 1,176.8 1,198.5
PP 1,181.5 1,181.5 1,181.5 1,173.0
S1 1,135.4 1,135.4 1,162.2 1,118.4
S2 1,101.4 1,101.4 1,154.8
S3 1,021.3 1,055.3 1,147.5
S4 941.2 975.2 1,125.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,227.5 1,147.4 80.1 6.8% 31.7 2.7% 28% False True 207,742
10 1,227.5 1,134.2 93.3 8.0% 30.0 2.6% 38% False False 144,547
20 1,227.5 1,088.4 139.1 11.9% 23.4 2.0% 58% False False 82,618
40 1,227.5 1,028.0 199.5 17.1% 19.8 1.7% 71% False False 43,683
60 1,227.5 987.3 240.2 20.5% 18.3 1.6% 76% False False 29,838
80 1,227.5 933.5 294.0 25.1% 17.0 1.5% 80% False False 22,669
100 1,227.5 929.2 298.3 25.5% 15.5 1.3% 81% False False 18,433
120 1,227.5 909.5 318.0 27.2% 14.5 1.2% 82% False False 15,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 1,496.5
2.618 1,388.0
1.618 1,321.5
1.000 1,280.4
0.618 1,255.0
HIGH 1,213.9
0.618 1,188.5
0.500 1,180.7
0.382 1,172.8
LOW 1,147.4
0.618 1,106.3
1.000 1,080.9
1.618 1,039.8
2.618 973.3
4.250 864.8
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 1,180.7 1,187.5
PP 1,176.9 1,181.5
S1 1,173.2 1,175.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.