COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary
Previous Current
02-Dec-2009 03-Dec-2009 Change Change % Previous Week
Open 1,197.0 1,216.5 19.5 1.6% 1,153.5
High 1,218.4 1,227.5 9.1 0.7% 1,196.8
Low 1,196.5 1,205.2 8.7 0.7% 1,135.8
Close 1,213.0 1,218.3 5.3 0.4% 1,175.5
Range 21.9 22.3 0.4 1.8% 61.0
ATR 21.9 21.9 0.0 0.1% 0.0
Volume 173,619 191,901 18,282 10.5% 366,664
Daily Pivots for day following 03-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,283.9 1,273.4 1,230.6
R3 1,261.6 1,251.1 1,224.4
R2 1,239.3 1,239.3 1,222.4
R1 1,228.8 1,228.8 1,220.3 1,234.1
PP 1,217.0 1,217.0 1,217.0 1,219.6
S1 1,206.5 1,206.5 1,216.3 1,211.8
S2 1,194.7 1,194.7 1,214.2
S3 1,172.4 1,184.2 1,212.2
S4 1,150.1 1,161.9 1,206.0
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,352.4 1,324.9 1,209.1
R3 1,291.4 1,263.9 1,192.3
R2 1,230.4 1,230.4 1,186.7
R1 1,202.9 1,202.9 1,181.1 1,216.7
PP 1,169.4 1,169.4 1,169.4 1,176.2
S1 1,141.9 1,141.9 1,169.9 1,155.7
S2 1,108.4 1,108.4 1,164.3
S3 1,047.4 1,080.9 1,158.7
S4 986.4 1,019.9 1,142.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,227.5 1,135.8 91.7 7.5% 30.6 2.5% 90% True False 188,392
10 1,227.5 1,131.4 96.1 7.9% 25.0 2.1% 90% True False 125,284
20 1,227.5 1,085.6 141.9 11.6% 20.6 1.7% 94% True False 72,334
40 1,227.5 1,028.0 199.5 16.4% 18.6 1.5% 95% True False 38,133
60 1,227.5 985.0 242.5 19.9% 17.5 1.4% 96% True False 26,139
80 1,227.5 933.5 294.0 24.1% 16.3 1.3% 97% True False 19,892
100 1,227.5 929.2 298.3 24.5% 14.9 1.2% 97% True False 16,218
120 1,227.5 909.5 318.0 26.1% 14.0 1.2% 97% True False 13,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,322.3
2.618 1,285.9
1.618 1,263.6
1.000 1,249.8
0.618 1,241.3
HIGH 1,227.5
0.618 1,219.0
0.500 1,216.4
0.382 1,213.7
LOW 1,205.2
0.618 1,191.4
1.000 1,182.9
1.618 1,169.1
2.618 1,146.8
4.250 1,110.4
Fisher Pivots for day following 03-Dec-2009
Pivot 1 day 3 day
R1 1,217.7 1,212.9
PP 1,217.0 1,207.4
S1 1,216.4 1,202.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.