COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 1,181.4 1,197.0 15.6 1.3% 1,153.5
High 1,204.0 1,218.4 14.4 1.2% 1,196.8
Low 1,176.4 1,196.5 20.1 1.7% 1,135.8
Close 1,200.2 1,213.0 12.8 1.1% 1,175.5
Range 27.6 21.9 -5.7 -20.7% 61.0
ATR 21.8 21.9 0.0 0.0% 0.0
Volume 174,369 173,619 -750 -0.4% 366,664
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,275.0 1,265.9 1,225.0
R3 1,253.1 1,244.0 1,219.0
R2 1,231.2 1,231.2 1,217.0
R1 1,222.1 1,222.1 1,215.0 1,226.7
PP 1,209.3 1,209.3 1,209.3 1,211.6
S1 1,200.2 1,200.2 1,211.0 1,204.8
S2 1,187.4 1,187.4 1,209.0
S3 1,165.5 1,178.3 1,207.0
S4 1,143.6 1,156.4 1,201.0
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,352.4 1,324.9 1,209.1
R3 1,291.4 1,263.9 1,192.3
R2 1,230.4 1,230.4 1,186.7
R1 1,202.9 1,202.9 1,181.1 1,216.7
PP 1,169.4 1,169.4 1,169.4 1,176.2
S1 1,141.9 1,141.9 1,169.9 1,155.7
S2 1,108.4 1,108.4 1,164.3
S3 1,047.4 1,080.9 1,158.7
S4 986.4 1,019.9 1,142.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,218.4 1,135.8 82.6 6.8% 31.3 2.6% 93% True False 174,654
10 1,218.4 1,131.4 87.0 7.2% 24.4 2.0% 94% True False 107,651
20 1,218.4 1,082.0 136.4 11.2% 20.3 1.7% 96% True False 63,065
40 1,218.4 1,028.0 190.4 15.7% 18.3 1.5% 97% True False 33,358
60 1,218.4 985.0 233.4 19.2% 17.3 1.4% 98% True False 22,998
80 1,218.4 933.5 284.9 23.5% 16.1 1.3% 98% True False 17,506
100 1,218.4 922.3 296.1 24.4% 14.7 1.2% 98% True False 14,326
120 1,218.4 909.5 308.9 25.5% 13.9 1.1% 98% True False 12,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,311.5
2.618 1,275.7
1.618 1,253.8
1.000 1,240.3
0.618 1,231.9
HIGH 1,218.4
0.618 1,210.0
0.500 1,207.5
0.382 1,204.9
LOW 1,196.5
0.618 1,183.0
1.000 1,174.6
1.618 1,161.1
2.618 1,139.2
4.250 1,103.4
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 1,211.2 1,205.9
PP 1,209.3 1,198.8
S1 1,207.5 1,191.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.