COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 1,170.9 1,194.6 23.7 2.0% 1,153.5
High 1,194.4 1,196.8 2.4 0.2% 1,196.8
Low 1,168.4 1,135.8 -32.6 -2.8% 1,135.8
Close 1,188.6 1,175.5 -13.1 -1.1% 1,175.5
Range 26.0 61.0 35.0 134.6% 61.0
ATR 18.5 21.5 3.0 16.4% 0.0
Volume 123,208 126,149 2,941 2.4% 366,664
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,352.4 1,324.9 1,209.1
R3 1,291.4 1,263.9 1,192.3
R2 1,230.4 1,230.4 1,186.7
R1 1,202.9 1,202.9 1,181.1 1,186.2
PP 1,169.4 1,169.4 1,169.4 1,161.0
S1 1,141.9 1,141.9 1,169.9 1,125.2
S2 1,108.4 1,108.4 1,164.3
S3 1,047.4 1,080.9 1,158.7
S4 986.4 1,019.9 1,142.0
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,352.4 1,324.9 1,209.1
R3 1,291.4 1,263.9 1,192.3
R2 1,230.4 1,230.4 1,186.7
R1 1,202.9 1,202.9 1,181.1 1,216.7
PP 1,169.4 1,169.4 1,169.4 1,176.2
S1 1,141.9 1,141.9 1,169.9 1,155.7
S2 1,108.4 1,108.4 1,164.3
S3 1,047.4 1,080.9 1,158.7
S4 986.4 1,019.9 1,142.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,196.8 1,134.2 62.6 5.3% 28.3 2.4% 66% True False 81,353
10 1,196.8 1,102.6 94.2 8.0% 23.2 2.0% 77% True False 51,700
20 1,196.8 1,036.6 160.2 13.6% 20.1 1.7% 87% True False 32,788
40 1,196.8 989.0 207.8 17.7% 18.2 1.5% 90% True False 17,929
60 1,196.8 977.8 219.0 18.6% 17.0 1.4% 90% True False 12,669
80 1,196.8 933.5 263.3 22.4% 15.6 1.3% 92% True False 9,823
100 1,196.8 911.4 285.4 24.3% 14.3 1.2% 93% True False 8,098
120 1,196.8 909.5 287.3 24.4% 13.7 1.2% 93% True False 6,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 1,456.1
2.618 1,356.5
1.618 1,295.5
1.000 1,257.8
0.618 1,234.5
HIGH 1,196.8
0.618 1,173.5
0.500 1,166.3
0.382 1,159.1
LOW 1,135.8
0.618 1,098.1
1.000 1,074.8
1.618 1,037.1
2.618 976.1
4.250 876.6
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 1,172.4 1,172.4
PP 1,169.4 1,169.4
S1 1,166.3 1,166.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.