COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 1,086.1 1,087.5 1.4 0.1% 1,055.6 High 1,089.7 1,099.5 9.8 0.9% 1,061.2 Low 1,057.0 1,082.0 25.0 2.4% 1,028.0 Close 1,086.1 1,088.5 2.4 0.2% 1,041.5 Range 32.7 17.5 -15.2 -46.5% 33.2 ATR 17.5 17.5 0.0 0.0% 0.0 Volume 5,040 6,524 1,484 29.4% 22,617
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 1,142.5 1,133.0 1,098.1 R3 1,125.0 1,115.5 1,093.3 R2 1,107.5 1,107.5 1,091.7 R1 1,098.0 1,098.0 1,090.1 1,102.8 PP 1,090.0 1,090.0 1,090.0 1,092.4 S1 1,080.5 1,080.5 1,086.9 1,085.3 S2 1,072.5 1,072.5 1,085.3 S3 1,055.0 1,063.0 1,083.7 S4 1,037.5 1,045.5 1,078.9	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1,143.2 1,125.5 1,059.8 R3 1,110.0 1,092.3 1,050.6 R2 1,076.8 1,076.8 1,047.6 R1 1,059.1 1,059.1 1,044.5 1,051.4 PP 1,043.6 1,043.6 1,043.6 1,039.7 S1 1,025.9 1,025.9 1,038.5 1,018.2 S2 1,010.4 1,010.4 1,035.4 S3 977.2 992.7 1,032.4 S4 944.0 959.5 1,023.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.5 1,028.1 71.4 6.6% 20.8 1.9% 85% True False 5,895 10 1,099.5 1,028.0 71.5 6.6% 17.9 1.6% 85% True False 5,337 20 1,099.5 1,028.0 71.5 6.6% 16.6 1.5% 85% True False 3,932 40 1,099.5 985.0 114.5 10.5% 15.9 1.5% 90% True False 3,041 60 1,099.5 933.5 166.0 15.3% 14.9 1.4% 93% True False 2,411 80 1,099.5 929.2 170.3 15.6% 13.4 1.2% 94% True False 2,188 100 1,099.5 909.5 190.0 17.5% 12.7 1.2% 94% True False 1,911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,173.9 2.618 1,145.3 1.618 1,127.8 1.000 1,117.0 0.618 1,110.3 HIGH 1,099.5 0.618 1,092.8 0.500 1,090.8 0.382 1,088.7 LOW 1,082.0 0.618 1,071.2 1.000 1,064.5 1.618 1,053.7 2.618 1,036.2 4.250 1,007.6
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 1,090.8 1,083.1 PP 1,090.0 1,077.7 S1 1,089.3 1,072.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.