COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 1,041.8 1,028.1 -13.7 -1.3% 1,053.7 High 1,043.4 1,049.2 5.8 0.6% 1,069.7 Low 1,028.0 1,028.1 0.1 0.0% 1,049.4 Close 1,031.6 1,048.3 16.7 1.6% 1,057.5 Range 15.4 21.1 5.7 37.0% 20.3 ATR 15.5 15.9 0.4 2.6% 0.0 Volume 1,715 4,585 2,870 167.3% 15,696
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 1,105.2 1,097.8 1,059.9 R3 1,084.1 1,076.7 1,054.1 R2 1,063.0 1,063.0 1,052.2 R1 1,055.6 1,055.6 1,050.2 1,059.3 PP 1,041.9 1,041.9 1,041.9 1,043.7 S1 1,034.5 1,034.5 1,046.4 1,038.2 S2 1,020.8 1,020.8 1,044.4 S3 999.7 1,013.4 1,042.5 S4 978.6 992.3 1,036.7	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,119.8 1,108.9 1,068.7 R3 1,099.5 1,088.6 1,063.1 R2 1,079.2 1,079.2 1,061.2 R1 1,068.3 1,068.3 1,059.4 1,073.8 PP 1,058.9 1,058.9 1,058.9 1,061.6 S1 1,048.0 1,048.0 1,055.6 1,053.5 S2 1,038.6 1,038.6 1,053.8 S3 1,018.3 1,027.7 1,051.9 S4 998.0 1,007.4 1,046.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,069.7 1,028.0 41.7 4.0% 17.3 1.7% 49% False False 3,834 10 1,069.7 1,028.0 41.7 4.0% 15.9 1.5% 49% False False 3,905 20 1,072.6 989.0 83.6 8.0% 16.3 1.6% 71% False False 3,071 40 1,072.6 977.8 94.8 9.0% 15.4 1.5% 74% False False 2,610 60 1,072.6 933.5 139.1 13.3% 14.1 1.3% 83% False False 2,168 80 1,072.6 911.4 161.2 15.4% 12.8 1.2% 85% False False 1,926 100 1,072.6 909.5 163.1 15.6% 12.4 1.2% 85% False False 1,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,138.9 2.618 1,104.4 1.618 1,083.3 1.000 1,070.3 0.618 1,062.2 HIGH 1,049.2 0.618 1,041.1 0.500 1,038.7 0.382 1,036.2 LOW 1,028.1 0.618 1,015.1 1.000 1,007.0 1.618 994.0 2.618 972.9 4.250 938.4
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 1,045.1 1,045.1 PP 1,041.9 1,041.8 S1 1,038.7 1,038.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.