COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 1,039.4 1,041.8 2.4 0.2% 1,053.7 High 1,045.0 1,043.4 -1.6 -0.2% 1,069.7 Low 1,034.1 1,028.0 -6.1 -0.6% 1,049.4 Close 1,036.5 1,031.6 -4.9 -0.5% 1,057.5 Range 10.9 15.4 4.5 41.3% 20.3 ATR 15.5 15.5 0.0 0.0% 0.0 Volume 7,802 1,715 -6,087 -78.0% 15,696
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 1,080.5 1,071.5 1,040.1 R3 1,065.1 1,056.1 1,035.8 R2 1,049.7 1,049.7 1,034.4 R1 1,040.7 1,040.7 1,033.0 1,037.5 PP 1,034.3 1,034.3 1,034.3 1,032.8 S1 1,025.3 1,025.3 1,030.2 1,022.1 S2 1,018.9 1,018.9 1,028.8 S3 1,003.5 1,009.9 1,027.4 S4 988.1 994.5 1,023.1	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,119.8 1,108.9 1,068.7 R3 1,099.5 1,088.6 1,063.1 R2 1,079.2 1,079.2 1,061.2 R1 1,068.3 1,068.3 1,059.4 1,073.8 PP 1,058.9 1,058.9 1,058.9 1,061.6 S1 1,048.0 1,048.0 1,055.6 1,053.5 S2 1,038.6 1,038.6 1,053.8 S3 1,018.3 1,027.7 1,051.9 S4 998.0 1,007.4 1,046.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,069.7 1,028.0 41.7 4.0% 15.0 1.5% 9% False True 4,779 10 1,069.7 1,028.0 41.7 4.0% 15.8 1.5% 9% False True 3,575 20 1,072.6 989.0 83.6 8.1% 15.8 1.5% 51% False False 3,075 40 1,072.6 955.8 116.8 11.3% 15.5 1.5% 65% False False 2,529 60 1,072.6 933.5 139.1 13.5% 13.9 1.3% 71% False False 2,112 80 1,072.6 909.5 163.1 15.8% 12.8 1.2% 75% False False 1,871 100 1,072.6 909.5 163.1 15.8% 12.3 1.2% 75% False False 1,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,108.9 2.618 1,083.7 1.618 1,068.3 1.000 1,058.8 0.618 1,052.9 HIGH 1,043.4 0.618 1,037.5 0.500 1,035.7 0.382 1,033.9 LOW 1,028.0 0.618 1,018.5 1.000 1,012.6 1.618 1,003.1 2.618 987.7 4.250 962.6
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 1,035.7 1,044.6 PP 1,034.3 1,040.3 S1 1,033.0 1,035.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.