COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 1,063.2 1,055.6 -7.6 -0.7% 1,053.7 High 1,069.7 1,061.2 -8.5 -0.8% 1,069.7 Low 1,052.2 1,039.4 -12.8 -1.2% 1,049.4 Close 1,057.5 1,043.9 -13.6 -1.3% 1,057.5 Range 17.5 21.8 4.3 24.6% 20.3 ATR 15.4 15.8 0.5 3.0% 0.0 Volume 1,369 3,700 2,331 170.3% 15,696
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 1,113.6 1,100.5 1,055.9 R3 1,091.8 1,078.7 1,049.9 R2 1,070.0 1,070.0 1,047.9 R1 1,056.9 1,056.9 1,045.9 1,052.6 PP 1,048.2 1,048.2 1,048.2 1,046.0 S1 1,035.1 1,035.1 1,041.9 1,030.8 S2 1,026.4 1,026.4 1,039.9 S3 1,004.6 1,013.3 1,037.9 S4 982.8 991.5 1,031.9	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,119.8 1,108.9 1,068.7 R3 1,099.5 1,088.6 1,063.1 R2 1,079.2 1,079.2 1,061.2 R1 1,068.3 1,068.3 1,059.4 1,073.8 PP 1,058.9 1,058.9 1,058.9 1,061.6 S1 1,048.0 1,048.0 1,055.6 1,053.5 S2 1,038.6 1,038.6 1,053.8 S3 1,018.3 1,027.7 1,051.9 S4 998.0 1,007.4 1,046.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,069.7 1,039.4 30.3 2.9% 16.2 1.6% 15% False True 3,758 10 1,072.6 1,039.4 33.2 3.2% 16.3 1.6% 14% False True 3,181 20 1,072.6 987.3 85.3 8.2% 15.9 1.5% 66% False False 3,045 40 1,072.6 950.1 122.5 11.7% 15.4 1.5% 77% False False 2,311 60 1,072.6 933.5 139.1 13.3% 13.8 1.3% 79% False False 1,983 80 1,072.6 909.5 163.1 15.6% 12.7 1.2% 82% False False 1,757 100 1,072.6 909.5 163.1 15.6% 12.4 1.2% 82% False False 1,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,153.9 2.618 1,118.3 1.618 1,096.5 1.000 1,083.0 0.618 1,074.7 HIGH 1,061.2 0.618 1,052.9 0.500 1,050.3 0.382 1,047.7 LOW 1,039.4 0.618 1,025.9 1.000 1,017.6 1.618 1,004.1 2.618 982.3 4.250 946.8
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 1,050.3 1,054.6 PP 1,048.2 1,051.0 S1 1,046.0 1,047.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.