COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 1,067.9 1,058.2 -9.7 -0.9% 1,053.2
High 1,069.5 1,066.6 -2.9 -0.3% 1,072.6
Low 1,054.3 1,049.4 -4.9 -0.5% 1,044.8
Close 1,059.8 1,065.6 5.8 0.5% 1,052.7
Range 15.2 17.2 2.0 13.2% 27.8
ATR 15.3 15.5 0.1 0.9% 0.0
Volume 2,003 2,410 407 20.3% 15,122
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,112.1 1,106.1 1,075.1
R3 1,094.9 1,088.9 1,070.3
R2 1,077.7 1,077.7 1,068.8
R1 1,071.7 1,071.7 1,067.2 1,074.7
PP 1,060.5 1,060.5 1,060.5 1,062.1
S1 1,054.5 1,054.5 1,064.0 1,057.5
S2 1,043.3 1,043.3 1,062.4
S3 1,026.1 1,037.3 1,060.9
S4 1,008.9 1,020.1 1,056.1
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,140.1 1,124.2 1,068.0
R3 1,112.3 1,096.4 1,060.3
R2 1,084.5 1,084.5 1,057.8
R1 1,068.6 1,068.6 1,055.2 1,062.7
PP 1,056.7 1,056.7 1,056.7 1,053.7
S1 1,040.8 1,040.8 1,050.2 1,034.9
S2 1,028.9 1,028.9 1,047.6
S3 1,001.1 1,013.0 1,045.1
S4 973.3 985.2 1,037.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,069.5 1,044.8 24.7 2.3% 16.6 1.6% 84% False False 2,370
10 1,072.6 1,044.8 27.8 2.6% 15.3 1.4% 75% False False 2,528
20 1,072.6 987.3 85.3 8.0% 16.1 1.5% 92% False False 2,647
40 1,072.6 942.9 129.7 12.2% 14.9 1.4% 95% False False 2,008
60 1,072.6 929.2 143.4 13.5% 13.7 1.3% 95% False False 1,841
80 1,072.6 909.5 163.1 15.3% 12.6 1.2% 96% False False 1,581
100 1,072.6 909.5 163.1 15.3% 12.2 1.1% 96% False False 1,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,139.7
2.618 1,111.6
1.618 1,094.4
1.000 1,083.8
0.618 1,077.2
HIGH 1,066.6
0.618 1,060.0
0.500 1,058.0
0.382 1,056.0
LOW 1,049.4
0.618 1,038.8
1.000 1,032.2
1.618 1,021.6
2.618 1,004.4
4.250 976.3
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 1,063.1 1,063.6
PP 1,060.5 1,061.5
S1 1,058.0 1,059.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols