COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 1,010.0 1,002.0 -8.0 -0.8% 996.0 High 1,012.3 1,009.4 -2.9 -0.3% 1,012.3 Low 1,000.0 989.0 -11.0 -1.1% 987.3 Close 1,001.8 1,005.4 3.6 0.4% 1,005.4 Range 12.3 20.4 8.1 65.9% 25.0 ATR 14.1 14.5 0.5 3.2% 0.0 Volume 4,652 2,247 -2,405 -51.7% 18,077
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,062.5 1,054.3 1,016.6 R3 1,042.1 1,033.9 1,011.0 R2 1,021.7 1,021.7 1,009.1 R1 1,013.5 1,013.5 1,007.3 1,017.6 PP 1,001.3 1,001.3 1,001.3 1,003.3 S1 993.1 993.1 1,003.5 997.2 S2 980.9 980.9 1,001.7 S3 960.5 972.7 999.8 S4 940.1 952.3 994.2	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,076.7 1,066.0 1,019.2 R3 1,051.7 1,041.0 1,012.3 R2 1,026.7 1,026.7 1,010.0 R1 1,016.0 1,016.0 1,007.7 1,021.4 PP 1,001.7 1,001.7 1,001.7 1,004.3 S1 991.0 991.0 1,003.1 996.4 S2 976.7 976.7 1,000.8 S3 951.7 966.0 998.5 S4 926.7 941.0 991.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,012.3 987.3 25.0 2.5% 14.3 1.4% 72% False False 3,615 10 1,021.5 987.3 34.2 3.4% 15.0 1.5% 53% False False 2,888 20 1,026.5 985.0 41.5 4.1% 14.4 1.4% 49% False False 2,157 40 1,026.5 933.5 93.0 9.3% 13.3 1.3% 77% False False 1,646 60 1,026.5 911.4 115.1 11.4% 11.9 1.2% 82% False False 1,574 80 1,026.5 909.5 117.0 11.6% 11.5 1.1% 82% False False 1,395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,096.1 2.618 1,062.8 1.618 1,042.4 1.000 1,029.8 0.618 1,022.0 HIGH 1,009.4 0.618 1,001.6 0.500 999.2 0.382 996.8 LOW 989.0 0.618 976.4 1.000 968.6 1.618 956.0 2.618 935.6 4.250 902.3
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 1,003.3 1,003.8 PP 1,001.3 1,002.2 S1 999.2 1,000.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.