COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 994.1 995.6 1.5 0.2% 1,007.0 High 998.0 1,011.1 13.1 1.3% 1,021.5 Low 987.3 994.0 6.7 0.7% 988.1 Close 995.5 1,010.5 15.0 1.5% 992.8 Range 10.7 17.1 6.4 59.8% 33.4 ATR 14.0 14.2 0.2 1.6% 0.0 Volume 4,585 4,327 -258 -5.6% 10,811
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 1,056.5 1,050.6 1,019.9 R3 1,039.4 1,033.5 1,015.2 R2 1,022.3 1,022.3 1,013.6 R1 1,016.4 1,016.4 1,012.1 1,019.4 PP 1,005.2 1,005.2 1,005.2 1,006.7 S1 999.3 999.3 1,008.9 1,002.3 S2 988.1 988.1 1,007.4 S3 971.0 982.2 1,005.8 S4 953.9 965.1 1,001.1	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,101.0 1,080.3 1,011.2 R3 1,067.6 1,046.9 1,002.0 R2 1,034.2 1,034.2 998.9 R1 1,013.5 1,013.5 995.9 1,007.2 PP 1,000.8 1,000.8 1,000.8 997.6 S1 980.1 980.1 989.7 973.8 S2 967.4 967.4 986.7 S3 934.0 946.7 983.6 S4 900.6 913.3 974.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,021.0 987.3 33.7 3.3% 15.9 1.6% 69% False False 3,069 10 1,026.5 987.3 39.2 3.9% 14.0 1.4% 59% False False 2,483 20 1,026.5 955.8 70.7 7.0% 15.2 1.5% 77% False False 1,982 40 1,026.5 933.5 93.0 9.2% 12.9 1.3% 83% False False 1,631 60 1,026.5 909.5 117.0 11.6% 11.8 1.2% 86% False False 1,470 80 1,026.5 909.5 117.0 11.6% 11.4 1.1% 86% False False 1,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.6 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,083.8 2.618 1,055.9 1.618 1,038.8 1.000 1,028.2 0.618 1,021.7 HIGH 1,011.1 0.618 1,004.6 0.500 1,002.6 0.382 1,000.5 LOW 994.0 0.618 983.4 1.000 976.9 1.618 966.3 2.618 949.2 4.250 921.3
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 1,007.9 1,006.7 PP 1,005.2 1,003.0 S1 1,002.6 999.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.