COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 996.0 994.1 -1.9 -0.2% 1,007.0 High 999.0 998.0 -1.0 -0.1% 1,021.5 Low 988.1 987.3 -0.8 -0.1% 988.1 Close 995.3 995.5 0.2 0.0% 992.8 Range 10.9 10.7 -0.2 -1.8% 33.4 ATR 14.2 14.0 -0.3 -1.8% 0.0 Volume 2,266 4,585 2,319 102.3% 10,811
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 1,025.7 1,021.3 1,001.4 R3 1,015.0 1,010.6 998.4 R2 1,004.3 1,004.3 997.5 R1 999.9 999.9 996.5 1,002.1 PP 993.6 993.6 993.6 994.7 S1 989.2 989.2 994.5 991.4 S2 982.9 982.9 993.5 S3 972.2 978.5 992.6 S4 961.5 967.8 989.6	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,101.0 1,080.3 1,011.2 R3 1,067.6 1,046.9 1,002.0 R2 1,034.2 1,034.2 998.9 R1 1,013.5 1,013.5 995.9 1,007.2 PP 1,000.8 1,000.8 1,000.8 997.6 S1 980.1 980.1 989.7 973.8 S2 967.4 967.4 986.7 S3 934.0 946.7 983.6 S4 900.6 913.3 974.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,021.0 987.3 33.7 3.4% 14.9 1.5% 24% False True 2,620 10 1,026.5 987.3 39.2 3.9% 13.7 1.4% 21% False True 2,123 20 1,026.5 951.2 75.3 7.6% 14.7 1.5% 59% False False 1,793 40 1,026.5 933.5 93.0 9.3% 12.8 1.3% 67% False False 1,544 60 1,026.5 909.5 117.0 11.8% 11.6 1.2% 74% False False 1,400 80 1,026.5 909.5 117.0 11.8% 11.3 1.1% 74% False False 1,300
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,043.5 2.618 1,026.0 1.618 1,015.3 1.000 1,008.7 0.618 1,004.6 HIGH 998.0 0.618 993.9 0.500 992.7 0.382 991.4 LOW 987.3 0.618 980.7 1.000 976.6 1.618 970.0 2.618 959.3 4.250 941.8
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 994.6 995.0 PP 993.6 994.5 S1 992.7 994.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.