COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 995.9 996.0 0.1 0.0% 1,007.0 High 1,000.7 999.0 -1.7 -0.2% 1,021.5 Low 988.1 988.1 0.0 0.0% 988.1 Close 992.8 995.3 2.5 0.3% 992.8 Range 12.6 10.9 -1.7 -13.5% 33.4 ATR 14.5 14.2 -0.3 -1.8% 0.0 Volume 2,455 2,266 -189 -7.7% 10,811
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 1,026.8 1,022.0 1,001.3 R3 1,015.9 1,011.1 998.3 R2 1,005.0 1,005.0 997.3 R1 1,000.2 1,000.2 996.3 997.2 PP 994.1 994.1 994.1 992.6 S1 989.3 989.3 994.3 986.3 S2 983.2 983.2 993.3 S3 972.3 978.4 992.3 S4 961.4 967.5 989.3	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,101.0 1,080.3 1,011.2 R3 1,067.6 1,046.9 1,002.0 R2 1,034.2 1,034.2 998.9 R1 1,013.5 1,013.5 995.9 1,007.2 PP 1,000.8 1,000.8 1,000.8 997.6 S1 980.1 980.1 989.7 973.8 S2 967.4 967.4 986.7 S3 934.0 946.7 983.6 S4 900.6 913.3 974.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,021.5 988.1 33.4 3.4% 15.8 1.6% 22% False True 2,159 10 1,026.5 988.1 38.4 3.9% 14.0 1.4% 19% False True 1,749 20 1,026.5 950.1 76.4 7.7% 14.8 1.5% 59% False False 1,577 40 1,026.5 933.5 93.0 9.3% 12.8 1.3% 66% False False 1,453 60 1,026.5 909.5 117.0 11.8% 11.6 1.2% 73% False False 1,327 80 1,026.5 909.5 117.0 11.8% 11.5 1.2% 73% False False 1,253
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,045.3 2.618 1,027.5 1.618 1,016.6 1.000 1,009.9 0.618 1,005.7 HIGH 999.0 0.618 994.8 0.500 993.6 0.382 992.3 LOW 988.1 0.618 981.4 1.000 977.2 1.618 970.5 2.618 959.6 4.250 941.8
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 994.7 1,004.6 PP 994.1 1,001.5 S1 993.6 998.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.