COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary
Previous Current
24-Sep-2009 25-Sep-2009 Change Change % Previous Week
Open 1,010.2 995.9 -14.3 -1.4% 1,007.0
High 1,021.0 1,000.7 -20.3 -2.0% 1,021.5
Low 992.9 988.1 -4.8 -0.5% 988.1
Close 1,000.0 992.8 -7.2 -0.7% 992.8
Range 28.1 12.6 -15.5 -55.2% 33.4
ATR 14.6 14.5 -0.1 -1.0% 0.0
Volume 1,713 2,455 742 43.3% 10,811
Daily Pivots for day following 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,031.7 1,024.8 999.7
R3 1,019.1 1,012.2 996.3
R2 1,006.5 1,006.5 995.1
R1 999.6 999.6 994.0 996.8
PP 993.9 993.9 993.9 992.4
S1 987.0 987.0 991.6 984.2
S2 981.3 981.3 990.5
S3 968.7 974.4 989.3
S4 956.1 961.8 985.9
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,101.0 1,080.3 1,011.2
R3 1,067.6 1,046.9 1,002.0
R2 1,034.2 1,034.2 998.9
R1 1,013.5 1,013.5 995.9 1,007.2
PP 1,000.8 1,000.8 1,000.8 997.6
S1 980.1 980.1 989.7 973.8
S2 967.4 967.4 986.7
S3 934.0 946.7 983.6
S4 900.6 913.3 974.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,021.5 988.1 33.4 3.4% 15.7 1.6% 14% False True 2,162
10 1,026.5 988.1 38.4 3.9% 14.3 1.4% 12% False True 1,591
20 1,026.5 950.1 76.4 7.7% 14.8 1.5% 56% False False 1,491
40 1,026.5 933.5 93.0 9.4% 13.1 1.3% 64% False False 1,436
60 1,026.5 909.5 117.0 11.8% 11.6 1.2% 71% False False 1,291
80 1,026.5 909.5 117.0 11.8% 11.6 1.2% 71% False False 1,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,054.3
2.618 1,033.7
1.618 1,021.1
1.000 1,013.3
0.618 1,008.5
HIGH 1,000.7
0.618 995.9
0.500 994.4
0.382 992.9
LOW 988.1
0.618 980.3
1.000 975.5
1.618 967.7
2.618 955.1
4.250 934.6
Fisher Pivots for day following 25-Sep-2009
Pivot 1 day 3 day
R1 994.4 1,004.6
PP 993.9 1,000.6
S1 993.3 996.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.