COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 1,007.0 1,006.0 -1.0 -0.1% 1,010.1 High 1,007.6 1,021.5 13.9 1.4% 1,026.5 Low 997.5 1,006.0 8.5 0.9% 996.3 Close 1,006.2 1,016.8 10.6 1.1% 1,011.6 Range 10.1 15.5 5.4 53.5% 30.2 ATR 13.6 13.7 0.1 1.0% 0.0 Volume 2,281 2,281 0 0.0% 5,102
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 1,061.3 1,054.5 1,025.3 R3 1,045.8 1,039.0 1,021.1 R2 1,030.3 1,030.3 1,019.6 R1 1,023.5 1,023.5 1,018.2 1,026.9 PP 1,014.8 1,014.8 1,014.8 1,016.5 S1 1,008.0 1,008.0 1,015.4 1,011.4 S2 999.3 999.3 1,014.0 S3 983.8 992.5 1,012.5 S4 968.3 977.0 1,008.3	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1,102.1 1,087.0 1,028.2 R3 1,071.9 1,056.8 1,019.9 R2 1,041.7 1,041.7 1,017.1 R1 1,026.6 1,026.6 1,014.4 1,034.2 PP 1,011.5 1,011.5 1,011.5 1,015.2 S1 996.4 996.4 1,008.8 1,004.0 S2 981.3 981.3 1,006.1 S3 951.1 966.2 1,003.3 S4 920.9 936.0 995.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,026.5 997.5 29.0 2.9% 12.5 1.2% 67% False False 1,626 10 1,026.5 985.0 41.5 4.1% 13.8 1.4% 77% False False 1,673 20 1,026.5 942.9 83.6 8.2% 13.6 1.3% 88% False False 1,313 40 1,026.5 929.2 97.3 9.6% 12.7 1.2% 90% False False 1,396 60 1,026.5 909.5 117.0 11.5% 11.3 1.1% 92% False False 1,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,087.4 2.618 1,062.1 1.618 1,046.6 1.000 1,037.0 0.618 1,031.1 HIGH 1,021.5 0.618 1,015.6 0.500 1,013.8 0.382 1,011.9 LOW 1,006.0 0.618 996.4 1.000 990.5 1.618 980.9 2.618 965.4 4.250 940.1
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 1,015.8 1,014.4 PP 1,014.8 1,011.9 S1 1,013.8 1,009.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.