COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary
Previous Current
14-Sep-2009 15-Sep-2009 Change Change % Previous Week
Open 1,010.1 1,002.9 -7.2 -0.7% 995.0
High 1,010.6 1,011.4 0.8 0.1% 1,014.9
Low 996.3 998.0 1.7 0.2% 985.0
Close 1,002.3 1,007.5 5.2 0.5% 1,007.6
Range 14.3 13.4 -0.9 -6.3% 29.9
ATR 13.7 13.7 0.0 -0.2% 0.0
Volume 689 841 152 22.1% 7,675
Daily Pivots for day following 15-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,045.8 1,040.1 1,014.9
R3 1,032.4 1,026.7 1,011.2
R2 1,019.0 1,019.0 1,010.0
R1 1,013.3 1,013.3 1,008.7 1,016.2
PP 1,005.6 1,005.6 1,005.6 1,007.1
S1 999.9 999.9 1,006.3 1,002.8
S2 992.2 992.2 1,005.0
S3 978.8 986.5 1,003.8
S4 965.4 973.1 1,000.1
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,092.2 1,079.8 1,024.0
R3 1,062.3 1,049.9 1,015.8
R2 1,032.4 1,032.4 1,013.1
R1 1,020.0 1,020.0 1,010.3 1,026.2
PP 1,002.5 1,002.5 1,002.5 1,005.6
S1 990.1 990.1 1,004.9 996.3
S2 972.6 972.6 1,002.1
S3 942.7 960.2 999.4
S4 912.8 930.3 991.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,014.9 985.0 29.9 3.0% 15.0 1.5% 75% False False 1,720
10 1,014.9 951.2 63.7 6.3% 15.7 1.6% 88% False False 1,464
20 1,014.9 935.0 79.9 7.9% 13.4 1.3% 91% False False 1,154
40 1,014.9 929.2 85.7 8.5% 11.9 1.2% 91% False False 1,398
60 1,014.9 909.5 105.4 10.5% 11.2 1.1% 93% False False 1,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,068.4
2.618 1,046.5
1.618 1,033.1
1.000 1,024.8
0.618 1,019.7
HIGH 1,011.4
0.618 1,006.3
0.500 1,004.7
0.382 1,003.1
LOW 998.0
0.618 989.7
1.000 984.6
1.618 976.3
2.618 962.9
4.250 941.1
Fisher Pivots for day following 15-Sep-2009
Pivot 1 day 3 day
R1 1,006.6 1,006.9
PP 1,005.6 1,006.2
S1 1,004.7 1,005.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.