COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 995.8 995.0 -0.8 -0.1% 961.8 High 999.2 1,010.0 10.8 1.1% 1,000.1 Low 988.5 994.7 6.2 0.6% 950.1 Close 998.0 1,001.1 3.1 0.3% 998.0 Range 10.7 15.3 4.6 43.0% 50.0 ATR 13.0 13.2 0.2 1.3% 0.0 Volume 1,489 601 -888 -59.6% 5,699
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 1,047.8 1,039.8 1,009.5 R3 1,032.5 1,024.5 1,005.3 R2 1,017.2 1,017.2 1,003.9 R1 1,009.2 1,009.2 1,002.5 1,013.2 PP 1,001.9 1,001.9 1,001.9 1,004.0 S1 993.9 993.9 999.7 997.9 S2 986.6 986.6 998.3 S3 971.3 978.6 996.9 S4 956.0 963.3 992.7	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,132.7 1,115.4 1,025.5 R3 1,082.7 1,065.4 1,011.8 R2 1,032.7 1,032.7 1,007.2 R1 1,015.4 1,015.4 1,002.6 1,024.1 PP 982.7 982.7 982.7 987.1 S1 965.4 965.4 993.4 974.1 S2 932.7 932.7 988.8 S3 882.7 915.4 984.3 S4 832.7 865.4 970.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,010.0 951.2 58.8 5.9% 16.5 1.6% 85% True False 1,207 10 1,010.0 942.9 67.1 6.7% 13.4 1.3% 87% True False 953 20 1,010.0 933.5 76.5 7.6% 12.3 1.2% 88% True False 1,027 40 1,010.0 922.3 87.7 8.8% 10.8 1.1% 90% True False 1,317 60 1,010.0 909.5 100.5 10.0% 10.5 1.1% 91% True False 1,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,075.0 2.618 1,050.1 1.618 1,034.8 1.000 1,025.3 0.618 1,019.5 HIGH 1,010.0 0.618 1,004.2 0.500 1,002.4 0.382 1,000.5 LOW 994.7 0.618 985.2 1.000 979.4 1.618 969.9 2.618 954.6 4.250 929.7
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 1,002.4 998.7 PP 1,001.9 996.3 S1 1,001.5 993.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.