COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 978.0 995.8 17.8 1.8% 961.8 High 1,000.1 999.2 -0.9 -0.1% 1,000.1 Low 977.8 988.5 10.7 1.1% 950.1 Close 999.0 998.0 -1.0 -0.1% 998.0 Range 22.3 10.7 -11.6 -52.0% 50.0 ATR 13.2 13.0 -0.2 -1.3% 0.0 Volume 2,070 1,489 -581 -28.1% 5,699
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,027.3 1,023.4 1,003.9 R3 1,016.6 1,012.7 1,000.9 R2 1,005.9 1,005.9 1,000.0 R1 1,002.0 1,002.0 999.0 1,004.0 PP 995.2 995.2 995.2 996.2 S1 991.3 991.3 997.0 993.3 S2 984.5 984.5 996.0 S3 973.8 980.6 995.1 S4 963.1 969.9 992.1	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,132.7 1,115.4 1,025.5 R3 1,082.7 1,065.4 1,011.8 R2 1,032.7 1,032.7 1,007.2 R1 1,015.4 1,015.4 1,002.6 1,024.1 PP 982.7 982.7 982.7 987.1 S1 965.4 965.4 993.4 974.1 S2 932.7 932.7 988.8 S3 882.7 915.4 984.3 S4 832.7 865.4 970.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,000.1 950.1 50.0 5.0% 15.9 1.6% 96% False False 1,139 10 1,000.1 940.0 60.1 6.0% 13.8 1.4% 97% False False 921 20 1,000.1 933.5 66.6 6.7% 12.2 1.2% 97% False False 1,039 40 1,000.1 912.9 87.2 8.7% 10.8 1.1% 98% False False 1,306 60 1,000.1 909.5 90.6 9.1% 10.5 1.1% 98% False False 1,131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,044.7 2.618 1,027.2 1.618 1,016.5 1.000 1,009.9 0.618 1,005.8 HIGH 999.2 0.618 995.1 0.500 993.9 0.382 992.6 LOW 988.5 0.618 981.9 1.000 977.8 1.618 971.2 2.618 960.5 4.250 943.0
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 996.6 991.3 PP 995.2 984.6 S1 993.9 978.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.