COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 955.4 955.8 0.4 0.0% 955.5
High 958.9 982.2 23.3 2.4% 963.4
Low 951.2 955.8 4.6 0.5% 940.0
Close 957.7 979.8 22.1 2.3% 960.1
Range 7.7 26.4 18.7 242.9% 23.4
ATR 11.4 12.5 1.1 9.4% 0.0
Volume 547 1,331 784 143.3% 3,512
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,051.8 1,042.2 994.3
R3 1,025.4 1,015.8 987.1
R2 999.0 999.0 984.6
R1 989.4 989.4 982.2 994.2
PP 972.6 972.6 972.6 975.0
S1 963.0 963.0 977.4 967.8
S2 946.2 946.2 975.0
S3 919.8 936.6 972.5
S4 893.4 910.2 965.3
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,024.7 1,015.8 973.0
R3 1,001.3 992.4 966.5
R2 977.9 977.9 964.4
R1 969.0 969.0 962.2 973.5
PP 954.5 954.5 954.5 956.7
S1 945.6 945.6 958.0 950.1
S2 931.1 931.1 955.8
S3 907.7 922.2 953.7
S4 884.3 898.8 947.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.2 944.4 37.8 3.9% 13.2 1.4% 94% True False 618
10 982.2 940.0 42.2 4.3% 12.7 1.3% 94% True False 921
20 982.2 933.5 48.7 5.0% 11.6 1.2% 95% True False 1,286
40 982.2 911.4 70.8 7.2% 10.3 1.0% 97% True False 1,241
60 982.2 909.5 72.7 7.4% 10.4 1.1% 97% True False 1,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1,094.4
2.618 1,051.3
1.618 1,024.9
1.000 1,008.6
0.618 998.5
HIGH 982.2
0.618 972.1
0.500 969.0
0.382 965.9
LOW 955.8
0.618 939.5
1.000 929.4
1.618 913.1
2.618 886.7
4.250 843.6
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 976.2 975.3
PP 972.6 970.7
S1 969.0 966.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.