COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 01-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2009 |
01-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
961.8 |
955.4 |
-6.4 |
-0.7% |
955.5 |
| High |
962.7 |
958.9 |
-3.8 |
-0.4% |
963.4 |
| Low |
950.1 |
951.2 |
1.1 |
0.1% |
940.0 |
| Close |
954.8 |
957.7 |
2.9 |
0.3% |
960.1 |
| Range |
12.6 |
7.7 |
-4.9 |
-38.9% |
23.4 |
| ATR |
11.7 |
11.4 |
-0.3 |
-2.4% |
0.0 |
| Volume |
262 |
547 |
285 |
108.8% |
3,512 |
|
| Daily Pivots for day following 01-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.0 |
976.1 |
961.9 |
|
| R3 |
971.3 |
968.4 |
959.8 |
|
| R2 |
963.6 |
963.6 |
959.1 |
|
| R1 |
960.7 |
960.7 |
958.4 |
962.2 |
| PP |
955.9 |
955.9 |
955.9 |
956.7 |
| S1 |
953.0 |
953.0 |
957.0 |
954.5 |
| S2 |
948.2 |
948.2 |
956.3 |
|
| S3 |
940.5 |
945.3 |
955.6 |
|
| S4 |
932.8 |
937.6 |
953.5 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.7 |
1,015.8 |
973.0 |
|
| R3 |
1,001.3 |
992.4 |
966.5 |
|
| R2 |
977.9 |
977.9 |
964.4 |
|
| R1 |
969.0 |
969.0 |
962.2 |
973.5 |
| PP |
954.5 |
954.5 |
954.5 |
956.7 |
| S1 |
945.6 |
945.6 |
958.0 |
950.1 |
| S2 |
931.1 |
931.1 |
955.8 |
|
| S3 |
907.7 |
922.2 |
953.7 |
|
| S4 |
884.3 |
898.8 |
947.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.6 |
|
2.618 |
979.1 |
|
1.618 |
971.4 |
|
1.000 |
966.6 |
|
0.618 |
963.7 |
|
HIGH |
958.9 |
|
0.618 |
956.0 |
|
0.500 |
955.1 |
|
0.382 |
954.1 |
|
LOW |
951.2 |
|
0.618 |
946.4 |
|
1.000 |
943.5 |
|
1.618 |
938.7 |
|
2.618 |
931.0 |
|
4.250 |
918.5 |
|
|
| Fisher Pivots for day following 01-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
956.8 |
957.4 |
| PP |
955.9 |
957.1 |
| S1 |
955.1 |
956.8 |
|