COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 952.5 961.8 9.3 1.0% 955.5
High 963.4 962.7 -0.7 -0.1% 963.4
Low 952.5 950.1 -2.4 -0.3% 940.0
Close 960.1 954.8 -5.3 -0.6% 960.1
Range 10.9 12.6 1.7 15.6% 23.4
ATR 11.6 11.7 0.1 0.6% 0.0
Volume 535 262 -273 -51.0% 3,512
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 993.7 986.8 961.7
R3 981.1 974.2 958.3
R2 968.5 968.5 957.1
R1 961.6 961.6 956.0 958.8
PP 955.9 955.9 955.9 954.4
S1 949.0 949.0 953.6 946.2
S2 943.3 943.3 952.5
S3 930.7 936.4 951.3
S4 918.1 923.8 947.9
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,024.7 1,015.8 973.0
R3 1,001.3 992.4 966.5
R2 977.9 977.9 964.4
R1 969.0 969.0 962.2 973.5
PP 954.5 954.5 954.5 956.7
S1 945.6 945.6 958.0 950.1
S2 931.1 931.1 955.8
S3 907.7 922.2 953.7
S4 884.3 898.8 947.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.4 942.9 20.5 2.1% 10.3 1.1% 58% False False 698
10 963.4 935.0 28.4 3.0% 11.0 1.1% 70% False False 844
20 973.0 933.5 39.5 4.1% 10.9 1.1% 54% False False 1,295
40 973.0 909.5 63.5 6.7% 10.1 1.1% 71% False False 1,204
60 973.0 909.5 63.5 6.7% 10.2 1.1% 71% False False 1,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,016.3
2.618 995.7
1.618 983.1
1.000 975.3
0.618 970.5
HIGH 962.7
0.618 957.9
0.500 956.4
0.382 954.9
LOW 950.1
0.618 942.3
1.000 937.5
1.618 929.7
2.618 917.1
4.250 896.6
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 956.4 954.5
PP 955.9 954.2
S1 955.3 953.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.