COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 946.3 952.5 6.2 0.7% 955.5
High 953.0 963.4 10.4 1.1% 963.4
Low 944.4 952.5 8.1 0.9% 940.0
Close 948.6 960.1 11.5 1.2% 960.1
Range 8.6 10.9 2.3 26.7% 23.4
ATR 11.4 11.6 0.2 2.2% 0.0
Volume 417 535 118 28.3% 3,512
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 991.4 986.6 966.1
R3 980.5 975.7 963.1
R2 969.6 969.6 962.1
R1 964.8 964.8 961.1 967.2
PP 958.7 958.7 958.7 959.9
S1 953.9 953.9 959.1 956.3
S2 947.8 947.8 958.1
S3 936.9 943.0 957.1
S4 926.0 932.1 954.1
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,024.7 1,015.8 973.0
R3 1,001.3 992.4 966.5
R2 977.9 977.9 964.4
R1 969.0 969.0 962.2 973.5
PP 954.5 954.5 954.5 956.7
S1 945.6 945.6 958.0 950.1
S2 931.1 931.1 955.8
S3 907.7 922.2 953.7
S4 884.3 898.8 947.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.4 940.0 23.4 2.4% 11.6 1.2% 86% True False 702
10 963.4 933.5 29.9 3.1% 11.1 1.2% 89% True False 1,029
20 973.0 933.5 39.5 4.1% 10.8 1.1% 67% False False 1,329
40 973.0 909.5 63.5 6.6% 10.0 1.0% 80% False False 1,202
60 984.9 909.5 75.4 7.9% 10.4 1.1% 67% False False 1,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,009.7
2.618 991.9
1.618 981.0
1.000 974.3
0.618 970.1
HIGH 963.4
0.618 959.2
0.500 958.0
0.382 956.7
LOW 952.5
0.618 945.8
1.000 941.6
1.618 934.9
2.618 924.0
4.250 906.2
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 959.4 957.8
PP 958.7 955.5
S1 958.0 953.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.