COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary
Previous Current
26-Aug-2009 27-Aug-2009 Change Change % Previous Week
Open 950.0 946.3 -3.7 -0.4% 946.2
High 952.1 953.0 0.9 0.1% 958.3
Low 942.9 944.4 1.5 0.2% 933.5
Close 947.1 948.6 1.5 0.2% 956.0
Range 9.2 8.6 -0.6 -6.5% 24.8
ATR 11.6 11.4 -0.2 -1.8% 0.0
Volume 1,323 417 -906 -68.5% 6,785
Daily Pivots for day following 27-Aug-2009
Classic Woodie Camarilla DeMark
R4 974.5 970.1 953.3
R3 965.9 961.5 951.0
R2 957.3 957.3 950.2
R1 952.9 952.9 949.4 955.1
PP 948.7 948.7 948.7 949.8
S1 944.3 944.3 947.8 946.5
S2 940.1 940.1 947.0
S3 931.5 935.7 946.2
S4 922.9 927.1 943.9
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,023.7 1,014.6 969.6
R3 998.9 989.8 962.8
R2 974.1 974.1 960.5
R1 965.0 965.0 958.3 969.6
PP 949.3 949.3 949.3 951.5
S1 940.2 940.2 953.7 944.8
S2 924.5 924.5 951.5
S3 899.7 915.4 949.2
S4 874.9 890.6 942.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.1 940.0 19.1 2.0% 12.9 1.4% 45% False False 691
10 961.9 933.5 28.4 3.0% 11.7 1.2% 53% False False 1,119
20 973.0 933.5 39.5 4.2% 11.3 1.2% 38% False False 1,381
40 973.0 909.5 63.5 6.7% 10.0 1.1% 62% False False 1,191
60 986.7 909.5 77.2 8.1% 10.5 1.1% 51% False False 1,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 989.6
2.618 975.5
1.618 966.9
1.000 961.6
0.618 958.3
HIGH 953.0
0.618 949.7
0.500 948.7
0.382 947.7
LOW 944.4
0.618 939.1
1.000 935.8
1.618 930.5
2.618 921.9
4.250 907.9
Fisher Pivots for day following 27-Aug-2009
Pivot 1 day 3 day
R1 948.7 949.8
PP 948.7 949.4
S1 948.6 949.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.