COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 947.6 950.0 2.4 0.3% 946.2
High 956.6 952.1 -4.5 -0.5% 958.3
Low 946.4 942.9 -3.5 -0.4% 933.5
Close 947.3 947.1 -0.2 0.0% 956.0
Range 10.2 9.2 -1.0 -9.8% 24.8
ATR 11.8 11.6 -0.2 -1.6% 0.0
Volume 955 1,323 368 38.5% 6,785
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 975.0 970.2 952.2
R3 965.8 961.0 949.6
R2 956.6 956.6 948.8
R1 951.8 951.8 947.9 949.6
PP 947.4 947.4 947.4 946.3
S1 942.6 942.6 946.3 940.4
S2 938.2 938.2 945.4
S3 929.0 933.4 944.6
S4 919.8 924.2 942.0
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,023.7 1,014.6 969.6
R3 998.9 989.8 962.8
R2 974.1 974.1 960.5
R1 965.0 965.0 958.3 969.6
PP 949.3 949.3 949.3 951.5
S1 940.2 940.2 953.7 944.8
S2 924.5 924.5 951.5
S3 899.7 915.4 949.2
S4 874.9 890.6 942.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.1 940.0 19.1 2.0% 12.1 1.3% 37% False False 1,223
10 963.2 933.5 29.7 3.1% 11.9 1.3% 46% False False 1,158
20 973.0 933.3 39.7 4.2% 11.2 1.2% 35% False False 1,441
40 973.0 909.5 63.5 6.7% 10.1 1.1% 59% False False 1,186
60 986.7 909.5 77.2 8.2% 10.5 1.1% 49% False False 1,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 991.2
2.618 976.2
1.618 967.0
1.000 961.3
0.618 957.8
HIGH 952.1
0.618 948.6
0.500 947.5
0.382 946.4
LOW 942.9
0.618 937.2
1.000 933.7
1.618 928.0
2.618 918.8
4.250 903.8
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 947.5 949.6
PP 947.4 948.7
S1 947.2 947.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.