COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 955.5 947.6 -7.9 -0.8% 946.2
High 959.1 956.6 -2.5 -0.3% 958.3
Low 940.0 946.4 6.4 0.7% 933.5
Close 945.0 947.3 2.3 0.2% 956.0
Range 19.1 10.2 -8.9 -46.6% 24.8
ATR 11.8 11.8 0.0 -0.1% 0.0
Volume 282 955 673 238.7% 6,785
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 980.7 974.2 952.9
R3 970.5 964.0 950.1
R2 960.3 960.3 949.2
R1 953.8 953.8 948.2 952.0
PP 950.1 950.1 950.1 949.2
S1 943.6 943.6 946.4 941.8
S2 939.9 939.9 945.4
S3 929.7 933.4 944.5
S4 919.5 923.2 941.7
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,023.7 1,014.6 969.6
R3 998.9 989.8 962.8
R2 974.1 974.1 960.5
R1 965.0 965.0 958.3 969.6
PP 949.3 949.3 949.3 951.5
S1 940.2 940.2 953.7 944.8
S2 924.5 924.5 951.5
S3 899.7 915.4 949.2
S4 874.9 890.6 942.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.1 935.0 24.1 2.5% 12.8 1.4% 51% False False 1,005
10 963.2 933.5 29.7 3.1% 11.9 1.3% 46% False False 1,096
20 973.0 929.2 43.8 4.6% 11.4 1.2% 41% False False 1,507
40 973.0 909.5 63.5 6.7% 10.3 1.1% 60% False False 1,155
60 991.2 909.5 81.7 8.6% 10.5 1.1% 46% False False 1,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,000.0
2.618 983.3
1.618 973.1
1.000 966.8
0.618 962.9
HIGH 956.6
0.618 952.7
0.500 951.5
0.382 950.3
LOW 946.4
0.618 940.1
1.000 936.2
1.618 929.9
2.618 919.7
4.250 903.1
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 951.5 949.6
PP 950.1 948.8
S1 948.7 948.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.