COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 942.5 955.5 13.0 1.4% 946.2
High 958.3 959.1 0.8 0.1% 958.3
Low 941.0 940.0 -1.0 -0.1% 933.5
Close 956.0 945.0 -11.0 -1.2% 956.0
Range 17.3 19.1 1.8 10.4% 24.8
ATR 11.2 11.8 0.6 5.0% 0.0
Volume 480 282 -198 -41.3% 6,785
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,005.3 994.3 955.5
R3 986.2 975.2 950.3
R2 967.1 967.1 948.5
R1 956.1 956.1 946.8 952.1
PP 948.0 948.0 948.0 946.0
S1 937.0 937.0 943.2 933.0
S2 928.9 928.9 941.5
S3 909.8 917.9 939.7
S4 890.7 898.8 934.5
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,023.7 1,014.6 969.6
R3 998.9 989.8 962.8
R2 974.1 974.1 960.5
R1 965.0 965.0 958.3 969.6
PP 949.3 949.3 949.3 951.5
S1 940.2 940.2 953.7 944.8
S2 924.5 924.5 951.5
S3 899.7 915.4 949.2
S4 874.9 890.6 942.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.1 935.0 24.1 2.6% 11.6 1.2% 41% True False 991
10 963.2 933.5 29.7 3.1% 11.3 1.2% 39% False False 1,102
20 973.0 929.2 43.8 4.6% 11.8 1.2% 36% False False 1,478
40 973.0 909.5 63.5 6.7% 10.2 1.1% 56% False False 1,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,040.3
2.618 1,009.1
1.618 990.0
1.000 978.2
0.618 970.9
HIGH 959.1
0.618 951.8
0.500 949.6
0.382 947.3
LOW 940.0
0.618 928.2
1.000 920.9
1.618 909.1
2.618 890.0
4.250 858.8
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 949.6 949.6
PP 948.0 948.0
S1 946.5 946.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.