COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 20-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2009 |
20-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
942.9 |
944.7 |
1.8 |
0.2% |
957.9 |
| High |
947.5 |
947.0 |
-0.5 |
-0.1% |
963.2 |
| Low |
935.0 |
942.1 |
7.1 |
0.8% |
945.0 |
| Close |
946.1 |
943.0 |
-3.1 |
-0.3% |
950.0 |
| Range |
12.5 |
4.9 |
-7.6 |
-60.8% |
18.2 |
| ATR |
11.2 |
10.7 |
-0.4 |
-4.0% |
0.0 |
| Volume |
234 |
3,078 |
2,844 |
1,215.4% |
4,801 |
|
| Daily Pivots for day following 20-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.7 |
955.8 |
945.7 |
|
| R3 |
953.8 |
950.9 |
944.3 |
|
| R2 |
948.9 |
948.9 |
943.9 |
|
| R1 |
946.0 |
946.0 |
943.4 |
945.0 |
| PP |
944.0 |
944.0 |
944.0 |
943.6 |
| S1 |
941.1 |
941.1 |
942.6 |
940.1 |
| S2 |
939.1 |
939.1 |
942.1 |
|
| S3 |
934.2 |
936.2 |
941.7 |
|
| S4 |
929.3 |
931.3 |
940.3 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.3 |
996.9 |
960.0 |
|
| R3 |
989.1 |
978.7 |
955.0 |
|
| R2 |
970.9 |
970.9 |
953.3 |
|
| R1 |
960.5 |
960.5 |
951.7 |
956.6 |
| PP |
952.7 |
952.7 |
952.7 |
950.8 |
| S1 |
942.3 |
942.3 |
948.3 |
938.4 |
| S2 |
934.5 |
934.5 |
946.7 |
|
| S3 |
916.3 |
924.1 |
945.0 |
|
| S4 |
898.1 |
905.9 |
940.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.8 |
|
2.618 |
959.8 |
|
1.618 |
954.9 |
|
1.000 |
951.9 |
|
0.618 |
950.0 |
|
HIGH |
947.0 |
|
0.618 |
945.1 |
|
0.500 |
944.6 |
|
0.382 |
944.0 |
|
LOW |
942.1 |
|
0.618 |
939.1 |
|
1.000 |
937.2 |
|
1.618 |
934.2 |
|
2.618 |
929.3 |
|
4.250 |
921.3 |
|
|
| Fisher Pivots for day following 20-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
944.6 |
942.4 |
| PP |
944.0 |
941.8 |
| S1 |
943.5 |
941.3 |
|