COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary
Previous Current
18-Aug-2009 19-Aug-2009 Change Change % Previous Week
Open 940.0 942.9 2.9 0.3% 957.9
High 942.4 947.5 5.1 0.5% 963.2
Low 938.1 935.0 -3.1 -0.3% 945.0
Close 940.5 946.1 5.6 0.6% 950.0
Range 4.3 12.5 8.2 190.7% 18.2
ATR 11.1 11.2 0.1 0.9% 0.0
Volume 881 234 -647 -73.4% 4,801
Daily Pivots for day following 19-Aug-2009
Classic Woodie Camarilla DeMark
R4 980.4 975.7 953.0
R3 967.9 963.2 949.5
R2 955.4 955.4 948.4
R1 950.7 950.7 947.2 953.1
PP 942.9 942.9 942.9 944.0
S1 938.2 938.2 945.0 940.6
S2 930.4 930.4 943.8
S3 917.9 925.7 942.7
S4 905.4 913.2 939.2
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,007.3 996.9 960.0
R3 989.1 978.7 955.0
R2 970.9 970.9 953.3
R1 960.5 960.5 951.7 956.6
PP 952.7 952.7 952.7 950.8
S1 942.3 942.3 948.3 938.4
S2 934.5 934.5 946.7
S3 916.3 924.1 945.0
S4 898.1 905.9 940.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.2 933.5 29.7 3.1% 11.6 1.2% 42% False False 1,094
10 972.4 933.5 38.9 4.1% 10.5 1.1% 32% False False 1,651
20 973.0 929.2 43.8 4.6% 10.7 1.1% 39% False False 1,551
40 973.0 909.5 63.5 6.7% 9.9 1.0% 58% False False 1,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.6
2.618 980.2
1.618 967.7
1.000 960.0
0.618 955.2
HIGH 947.5
0.618 942.7
0.500 941.3
0.382 939.8
LOW 935.0
0.618 927.3
1.000 922.5
1.618 914.8
2.618 902.3
4.250 881.9
Fisher Pivots for day following 19-Aug-2009
Pivot 1 day 3 day
R1 944.5 944.3
PP 942.9 942.4
S1 941.3 940.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.