COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 946.2 940.0 -6.2 -0.7% 957.9
High 947.6 942.4 -5.2 -0.5% 963.2
Low 933.5 938.1 4.6 0.5% 945.0
Close 937.1 940.5 3.4 0.4% 950.0
Range 14.1 4.3 -9.8 -69.5% 18.2
ATR 11.5 11.1 -0.4 -3.9% 0.0
Volume 2,112 881 -1,231 -58.3% 4,801
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 953.2 951.2 942.9
R3 948.9 946.9 941.7
R2 944.6 944.6 941.3
R1 942.6 942.6 940.9 943.6
PP 940.3 940.3 940.3 940.9
S1 938.3 938.3 940.1 939.3
S2 936.0 936.0 939.7
S3 931.7 934.0 939.3
S4 927.4 929.7 938.1
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,007.3 996.9 960.0
R3 989.1 978.7 955.0
R2 970.9 970.9 953.3
R1 960.5 960.5 951.7 956.6
PP 952.7 952.7 952.7 950.8
S1 942.3 942.3 948.3 938.4
S2 934.5 934.5 946.7
S3 916.3 924.1 945.0
S4 898.1 905.9 940.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.2 933.5 29.7 3.2% 11.0 1.2% 24% False False 1,186
10 972.4 933.5 38.9 4.1% 9.8 1.0% 18% False False 1,748
20 973.0 929.2 43.8 4.7% 10.4 1.1% 26% False False 1,638
40 973.0 909.5 63.5 6.8% 9.9 1.0% 49% False False 1,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 960.7
2.618 953.7
1.618 949.4
1.000 946.7
0.618 945.1
HIGH 942.4
0.618 940.8
0.500 940.3
0.382 939.7
LOW 938.1
0.618 935.4
1.000 933.8
1.618 931.1
2.618 926.8
4.250 919.8
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 940.4 947.7
PP 940.3 945.3
S1 940.3 942.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.